XOX Networks Bhd Recent Share Price (KLSE:0140)

KLSE:0140 - XOX Networks Bhd XOX Networks Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	MYR	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	153,000
30 Nov 2023	MYR	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	25,100
29 Nov 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	138,000
28 Nov 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Nov 2023	MYR	0.03	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	31,200
24 Nov 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	20,000
23 Nov 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
22 Nov 2023	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	983,000
21 Nov 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	10,000
20 Nov 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	326,500
17 Nov 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
16 Nov 2023	MYR	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	297,500
15 Nov 2023	MYR	0.04	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	306,900
14 Nov 2023	MYR	0.035	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	866,300
10 Nov 2023	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	50,200
9 Nov 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	120,000
8 Nov 2023	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	469,800
7 Nov 2023	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	973,100
6 Nov 2023	MYR	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	499,300
3 Nov 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	750,000
2 Nov 2023	MYR	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	271,100
1 Nov 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	100,000
31 Oct 2023	MYR	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	155,000
30 Oct 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	871,300
27 Oct 2023	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	287,400
26 Oct 2023	MYR	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	1,379,600
25 Oct 2023	MYR	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	10,000
24 Oct 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	999,000
23 Oct 2023	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	214,000
20 Oct 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |