KLSE:0140 - XOX Networks Bhd XOX Networks Bhd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2009 MYR 0.1 0.105 0.1 0.105 0.21 0.0 (0.0%) 110
30 Jul 2009 MYR 0.1 0.105 0.1 0.105 0.21 0.0 (0.0%) 210
29 Jul 2009 MYR 0.095 0.11 0.095 0.105 0.21 +0.005 (+5%) 322
28 Jul 2009 MYR 0.1 0.1 0.1 0.1 0.2 0.0 (0.0%) 166
27 Jul 2009 MYR 0.1 0.1 0.1 0.1 0.2 0.0 (0.0%) 0
24 Jul 2009 MYR 0.1 0.1 0.1 0.1 0.2 0.0 (0.0%) 20
23 Jul 2009 MYR 0.095 0.1 0.095 0.1 0.2 0.0 (0.0%) 65
22 Jul 2009 MYR 0.1 0.1 0.1 0.1 0.2 +0.005 (+5.26%) 160
21 Jul 2009 MYR 0.095 0.095 0.095 0.095 0.19 -0.005 (-5%) 70
20 Jul 2009 MYR 0.095 0.1 0.095 0.1 0.2 +0.005 (+5.26%) 101
17 Jul 2009 MYR 0.1 0.1 0.095 0.095 0.19 -0.005 (-5%) 64
16 Jul 2009 MYR 0.1 0.1 0.1 0.1 0.2 -0.005 (-4.76%) 30
15 Jul 2009 MYR 0.1 0.105 0.1 0.105 0.21 +0.01 (+10.53%) 101
14 Jul 2009 MYR 0.095 0.095 0.095 0.095 0.19 +0.005 (+5.56%) 145
13 Jul 2009 MYR 0.09 0.09 0.09 0.09 0.18 0.0 (0.0%) 202
10 Jul 2009 MYR 0.09 0.09 0.09 0.09 0.18 0.0 (0.0%) 0
9 Jul 2009 MYR 0.09 0.09 0.09 0.09 0.18 0.0 (0.0%) 0
8 Jul 2009 MYR 0.09 0.09 0.09 0.09 0.18 -0.005 (-5.26%) 100
7 Jul 2009 MYR 0.095 0.095 0.095 0.095 0.19 0.0 (0.0%) 439
6 Jul 2009 MYR 0.095 0.1 0.095 0.095 0.19 0.0 (0.0%) 75
3 Jul 2009 MYR 0.095 0.095 0.095 0.095 0.19 -0.005 (-5%) 20
2 Jul 2009 MYR 0.1 0.1 0.1 0.1 0.2 0.0 (0.0%) 474
1 Jul 2009 MYR 0.1 0.1 0.1 0.1 0.2 -0.005 (-4.76%) 240
30 Jun 2009 MYR 0.1 0.105 0.1 0.105 0.21 +0.005 (+5%) 36
29 Jun 2009 MYR 0.1 0.105 0.1 0.1 0.2 -0.01 (-9.09%) 180
26 Jun 2009 MYR 0.105 0.11 0.105 0.11 0.22 +0.005 (+4.76%) 35
25 Jun 2009 MYR 0.105 0.105 0.1 0.105 0.21 +0.005 (+5%) 193
24 Jun 2009 MYR 0.1 0.105 0.1 0.1 0.2 0.0 (0.0%) 165
23 Jun 2009 MYR 0.1 0.1 0.1 0.1 0.2 0.0 (0.0%) 512
22 Jun 2009 MYR 0.105 0.105 0.1 0.1 0.2 -0.005 (-4.76%) 1,263



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms