Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.21 | 0.0 (0.0%) | 110 |
30 Jul 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.21 | 0.0 (0.0%) | 210 |
29 Jul 2009 | MYR | 0.095 | 0.11 | 0.095 | 0.105 | 0.21 | +0.005 (+5%) | 322 |
28 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 166 |
27 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 20 |
23 Jul 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.2 | 0.0 (0.0%) | 65 |
22 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.005 (+5.26%) | 160 |
21 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | -0.005 (-5%) | 70 |
20 Jul 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.2 | +0.005 (+5.26%) | 101 |
17 Jul 2009 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.19 | -0.005 (-5%) | 64 |
16 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.005 (-4.76%) | 30 |
15 Jul 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.21 | +0.01 (+10.53%) | 101 |
14 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | +0.005 (+5.56%) | 145 |
13 Jul 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 202 |
10 Jul 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | -0.005 (-5.26%) | 100 |
7 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 439 |
6 Jul 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 75 |
3 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | -0.005 (-5%) | 20 |
2 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 474 |
1 Jul 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.005 (-4.76%) | 240 |
30 Jun 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.21 | +0.005 (+5%) | 36 |
29 Jun 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.2 | -0.01 (-9.09%) | 180 |
26 Jun 2009 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.22 | +0.005 (+4.76%) | 35 |
25 Jun 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.21 | +0.005 (+5%) | 193 |
24 Jun 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 165 |
23 Jun 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 512 |
22 Jun 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.2 | -0.005 (-4.76%) | 1,263 |