XOX Networks Bhd Recent Share Price (KLSE:0140)

Latest Article: March Promotions

KLSE:0140 - XOX Networks Bhd XOX Networks Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	2,500
23 Mar 2023	MYR	0.03	0.025	0.03	0.03	0.03	+0.005 (+20%)	170,000
22 Mar 2023	MYR	0.03	0.025	0.03	0.025	0.025	0.0 (0.0%)	148,500
21 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	840,900
20 Mar 2023	MYR	0.025	0.02	0.02	0.025	0.025	-0.005 (-16.67%)	296,000
17 Mar 2023	MYR	0.03	0.02	0.02	0.03	0.03	+0.005 (+20%)	10,000
16 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	23,600
15 Mar 2023	MYR	0.025	0.02	0.025	0.025	0.025	0.0 (0.0%)	517,000
14 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	179,100
13 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	36,800
10 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	20,000
9 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	920,000
7 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	9,705,900
6 Mar 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Mar 2023	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	90,300
2 Mar 2023	MYR	0.03	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	107,700
1 Mar 2023	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	331,200
28 Feb 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	112,900
27 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	880,800
24 Feb 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	7,000
23 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	100,000
22 Feb 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	165,000
21 Feb 2023	MYR	0.03	0.025	0.03	0.03	0.03	0.0 (0.0%)	24,600
20 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	155,000
17 Feb 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	217,400
16 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,350,700
15 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	720,000
14 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	22,000
13 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	350,500

First
1
2
3
4
5
Last

See Xignite Response