XOX Networks Bhd Recent Share Price (KLSE:0140)

Latest Article: TradingView in StocksCafe

KLSE:0140 - XOX Networks Bhd XOX Networks Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	0.03	0.025	0.025	0.03	0.03	-0.005 (-14.29%)	600,100
21 Sep 2023	MYR	0.035	0.03	0.03	0.035	0.035	+0.005 (+16.67%)	422,000
20 Sep 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	520,000
19 Sep 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	260,000
18 Sep 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	767,100
15 Sep 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,000
14 Sep 2023	MYR	0.035	0.03	0.035	0.03	0.03	0.0 (0.0%)	65,100
13 Sep 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	420,000
12 Sep 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	706,900
11 Sep 2023	MYR	0.035	0.03	0.03	0.03	0.03	+0.005 (+20%)	7,292,600
8 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	129,000
7 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	9,495,100
6 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	23,900
5 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
4 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	200,000
1 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	438,500
29 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	20,000
28 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	59,000
25 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	330,000
24 Aug 2023	MYR	0.03	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	163,000
23 Aug 2023	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	115,200
22 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	211,200
18 Aug 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Aug 2023	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	185,000
16 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	30,000
15 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	345,300
14 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	100,000
11 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	12,000

First
1
2
3
4
5
Last

See Xignite Response