Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,250 |
30 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 8,750 |
23 Apr 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Apr 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,525 |
17 Apr 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Apr 2008 | MYR | 0.66 | 0.88 | 0.66 | 0.72 | 0.72 | +0.06 (+9.09%) | 2,800 |
11 Apr 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 25 |
10 Apr 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 25 |
9 Apr 2008 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 0.66 | 1 | 0.66 | 1 | 1 | +0.36 (+56.25%) | 1,025 |
7 Apr 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.46 (-41.82%) | 25 |
4 Apr 2008 | MYR | 0.2 | 1.12 | 0.2 | 1.1 | 1.1 | +0.46 (+71.87%) | 125 |
3 Apr 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Apr 2008 | MYR | 1.4 | 1.4 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Apr 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 750 |
25 Mar 2008 | MYR | 0.72 | 0.8 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 2,550 |
24 Mar 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |