| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | MYR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 4,750 |
| 29 Jan 2008 | MYR | 0.98 | 1 | 0.86 | 1 | 1 | +0.02 (+2.04%) | 10,050 |
| 28 Jan 2008 | MYR | 0.92 | 0.98 | 0.82 | 0.98 | 0.98 | +0.02 (+2.08%) | 9,550 |
| 25 Jan 2008 | MYR | 0.92 | 1.04 | 0.84 | 0.96 | 0.96 | -0.06 (-5.88%) | 10,225 |
| 24 Jan 2008 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.08 (+8.51%) | 25 |
| 23 Jan 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.9 | 0.94 | 0.8 | 0.94 | 0.94 | +0.04 (+4.44%) | 51,475 |
| 21 Jan 2008 | MYR | 0.96 | 0.98 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 19,275 |
| 18 Jan 2008 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | MYR | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 6,325 |
| 16 Jan 2008 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,025 |
| 15 Jan 2008 | MYR | 1.02 | 1.02 | 0.92 | 1.02 | 1.02 | -0.02 (-1.92%) | 13,800 |
| 14 Jan 2008 | MYR | 0.94 | 1.08 | 0.94 | 1.04 | 1.04 | -0.06 (-5.45%) | 3,000 |
| 11 Jan 2008 | MYR | 1.16 | 1.16 | 0.96 | 1.1 | 1.1 | +0.1 (+10%) | 15,300 |
| 9 Jan 2008 | MYR | 1.06 | 1.06 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 19,050 |
| 8 Jan 2008 | MYR | 0.98 | 1.12 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 14,725 |
| 7 Jan 2008 | MYR | 0.96 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 28,325 |
| 4 Jan 2008 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,750 |
| 3 Jan 2008 | MYR | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.02 (+2%) | 29,550 |
| 2 Jan 2008 | MYR | 0.98 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 21,050 |
| 31 Dec 2007 | MYR | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 18,000 |
| 28 Dec 2007 | MYR | 0.96 | 1.02 | 0.96 | 1 | 1 | 0.0 (0.0%) | 57,200 |
| 27 Dec 2007 | MYR | 1.02 | 1.02 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 80,100 |
| 26 Dec 2007 | MYR | 1.08 | 1.1 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 132,775 |
| 24 Dec 2007 | MYR | 0.92 | 1.08 | 0.92 | 1.08 | 1.08 | 0.0 (0.0%) | 22,250 |
| 21 Dec 2007 | MYR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 18,275 |
| 19 Dec 2007 | MYR | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 70,425 |
| 18 Dec 2007 | MYR | 1.08 | 1.12 | 1.02 | 1.12 | 1.12 | 0.0 (0.0%) | 32,800 |
| 17 Dec 2007 | MYR | 1.16 | 1.16 | 1 | 1.12 | 1.12 | -0.06 (-5.08%) | 76,800 |
| 14 Dec 2007 | MYR | 1.16 | 1.18 | 1 | 1.18 | 1.18 | +0.02 (+1.72%) | 19,975 |
