XOX Networks Bhd Recent Share Price (KLSE:0140)

Latest Article: Less than 24 hours

KLSE:0140 - XOX Networks Bhd XOX Networks Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 Apr 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	303,000
18 Apr 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	143,100
17 Apr 2023	MYR	0.03	0.025	0.03	0.03	0.03	0.0 (0.0%)	157,800
14 Apr 2023	MYR	0.03	0.025	0.025	0.03	0.03	-0.005 (-14.29%)	75,000
13 Apr 2023	MYR	0.035	0.03	0.03	0.035	0.035	+0.005 (+16.67%)	875,000
12 Apr 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	326,000
11 Apr 2023	MYR	0.03	0.025	0.03	0.03	0.03	0.0 (0.0%)	112,000
10 Apr 2023	MYR	0.035	0.025	0.025	0.03	0.03	0.0 (0.0%)	648,100
7 Apr 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	20,000
6 Apr 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	160,000
5 Apr 2023	MYR	0.035	0.025	0.03	0.03	0.03	0.0 (0.0%)	1,463,100
4 Apr 2023	MYR	0.035	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,022,000
3 Apr 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	361,000
31 Mar 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Mar 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Mar 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	557,900
28 Mar 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Mar 2023	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	5,308,900
24 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	2,500
23 Mar 2023	MYR	0.03	0.025	0.03	0.03	0.03	+0.005 (+20%)	170,000
22 Mar 2023	MYR	0.03	0.025	0.03	0.025	0.025	0.0 (0.0%)	148,500
21 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	840,900
20 Mar 2023	MYR	0.025	0.02	0.02	0.025	0.025	-0.005 (-16.67%)	296,000
17 Mar 2023	MYR	0.03	0.02	0.02	0.03	0.03	+0.005 (+20%)	10,000
16 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	23,600
15 Mar 2023	MYR	0.025	0.02	0.025	0.025	0.025	0.0 (0.0%)	517,000
14 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	179,100
13 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	36,800
10 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	20,000
9 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response