Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 215,000 |
26 Mar 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 701,600 |
25 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 222,500 |
22 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 462,000 |
21 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 75,000 |
20 Mar 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 236,600 |
19 Mar 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 208,000 |
18 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
15 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 397,000 |
14 Mar 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 219,800 |
13 Mar 2024 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 30,000 |
12 Mar 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 1,090,100 |
8 Mar 2024 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 20,000 |
7 Mar 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 30,000 |
6 Mar 2024 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 260,000 |
5 Mar 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 60,000 |
4 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 114,000 |
1 Mar 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 32,100 |
29 Feb 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 61,600 |
27 Feb 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 67,500 |
23 Feb 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 82,600 |
22 Feb 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 55,100 |
21 Feb 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 100 |
20 Feb 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 312,900 |
19 Feb 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 100 |