XOX Networks Bhd Recent Share Price (KLSE:0140)

Latest Article: Less than 24 hours

KLSE:0140 - XOX Networks Bhd XOX Networks Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	166,500
2 Jun 2023	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	1,436,200
1 Jun 2023	MYR	0.03	0.025	0.03	0.025	0.025	0.0 (0.0%)	580,000
31 May 2023	MYR	0.03	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	21,000
30 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 May 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	471,700
25 May 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	100,200
24 May 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	1,547,500
23 May 2023	MYR	0.03	0.025	0.03	0.03	0.03	0.0 (0.0%)	20,000
22 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	100,000
19 May 2023	MYR	0.035	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,000,000
18 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	427,000
17 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	709,000
16 May 2023	MYR	0.035	0.025	0.035	0.025	0.025	0.0 (0.0%)	25,000
15 May 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	500
12 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	242,500
11 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 May 2023	MYR	0.03	0.025	0.03	0.03	0.03	0.0 (0.0%)	2,459,900
9 May 2023	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	5,800
8 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	10,000
5 May 2023	MYR	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	30,000
3 May 2023	MYR	0.035	0.035	0.035	0.035	0.035	+0.01 (+40%)	5,000
2 May 2023	MYR	0.035	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	2,398,400
28 Apr 2023	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	2,848,500
27 Apr 2023	MYR	0.03	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	2,700
26 Apr 2023	MYR	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	275,300
25 Apr 2023	MYR	0.03	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	100,000
21 Apr 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Apr 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response