Key Asic Bhd Recent Share Price (KLSE:0143)

Latest Article: Moomoo x StocksCafe

1 Followers KLSE:0143 - Key Asic Bhd Key Asic Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jan 2023	MYR	0.07	0.065	0.07	0.065	0.065	0.0 (0.0%)	764,000
26 Jan 2023	MYR	0.07	0.065	0.065	0.065	0.065	0.0 (0.0%)	575,000
25 Jan 2023	MYR	0.07	0.06	0.065	0.065	0.065	-0.005 (-7.14%)	6,062,900
20 Jan 2023	MYR	0.075	0.065	0.07	0.07	0.07	0.0 (0.0%)	8,585,500
19 Jan 2023	MYR	0.075	0.07	0.07	0.07	0.07	0.0 (0.0%)	834,000
18 Jan 2023	MYR	0.075	0.07	0.075	0.07	0.07	0.0 (0.0%)	390,500
17 Jan 2023	MYR	0.075	0.07	0.075	0.07	0.07	-0.005 (-6.67%)	3,293,200
16 Jan 2023	MYR	0.075	0.065	0.07	0.075	0.075	+0.005 (+7.14%)	6,985,200
13 Jan 2023	MYR	0.075	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	952,200
12 Jan 2023	MYR	0.075	0.07	0.075	0.075	0.075	0.0 (0.0%)	1,413,900
11 Jan 2023	MYR	0.075	0.07	0.075	0.075	0.075	+0.005 (+7.14%)	919,100
10 Jan 2023	MYR	0.075	0.07	0.075	0.07	0.07	-0.005 (-6.67%)	1,438,400
9 Jan 2023	MYR	0.075	0.07	0.075	0.075	0.075	0.0 (0.0%)	2,555,200
6 Jan 2023	MYR	0.08	0.07	0.075	0.075	0.075	+0.005 (+7.14%)	13,047,200
5 Jan 2023	MYR	0.075	0.07	0.075	0.07	0.07	-0.005 (-6.67%)	6,075,000
4 Jan 2023	MYR	0.075	0.065	0.065	0.075	0.075	+0.01 (+15.38%)	15,312,700
3 Jan 2023	MYR	0.07	0.065	0.065	0.065	0.065	0.0 (0.0%)	2,869,200
30 Dec 2022	MYR	0.07	0.06	0.065	0.065	0.065	+0.005 (+8.33%)	9,203,700
29 Dec 2022	MYR	0.065	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,201,700
28 Dec 2022	MYR	0.065	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	1,744,000
27 Dec 2022	MYR	0.065	0.06	0.06	0.065	0.065	+0.005 (+8.33%)	1,772,700
23 Dec 2022	MYR	0.06	0.055	0.06	0.06	0.06	0.0 (0.0%)	2,095,800
22 Dec 2022	MYR	0.065	0.06	0.065	0.06	0.06	0.0 (0.0%)	867,600
21 Dec 2022	MYR	0.065	0.06	0.065	0.06	0.06	-0.005 (-7.69%)	6,113,800
20 Dec 2022	MYR	0.07	0.06	0.065	0.065	0.065	0.0 (0.0%)	1,767,300
19 Dec 2022	MYR	0.07	0.06	0.06	0.065	0.065	+0.005 (+8.33%)	9,957,100
16 Dec 2022	MYR	0.065	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	4,706,500
15 Dec 2022	MYR	0.065	0.055	0.055	0.065	0.065	+0.005 (+8.33%)	15,826,100
14 Dec 2022	MYR	0.06	0.055	0.055	0.06	0.06	+0.005 (+9.09%)	366,500
13 Dec 2022	MYR	0.06	0.055	0.055	0.055	0.055	0.0 (0.0%)	1,679,700

First
1
2
3
4
5
Last

See Xignite Response