1 Followers KLSE:0143 - Key Asic Bhd Key Asic Bhd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.005 (-6.25%) 11,253,700
1 Dec 2021 MYR 0.09 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 11,933,300
30 Nov 2021 MYR 0.09 0.07 0.085 0.085 0.085 0.0 (0.0%) 46,169,200
29 Nov 2021 MYR 0.09 0.08 0.09 0.085 0.085 -0.010 (-10.53%) 13,901,100
26 Nov 2021 MYR 0.095 0.09 0.095 0.095 0.095 0.0 (0.0%) 8,280,000
25 Nov 2021 MYR 0.1 0.095 0.095 0.095 0.095 0.0 (0.0%) 2,817,700
24 Nov 2021 MYR 0.1 0.095 0.095 0.095 0.095 -0.005 (-5%) 881,200
23 Nov 2021 MYR 0.1 0.095 0.095 0.1 0.1 +0.005 (+5.26%) 375,400
22 Nov 2021 MYR 0.1 0.095 0.1 0.095 0.095 -0.005 (-5%) 1,615,300
19 Nov 2021 MYR 0.1 0.095 0.095 0.1 0.1 +0.005 (+5.26%) 730,000
18 Nov 2021 MYR 0.1 0.095 0.095 0.095 0.095 0.0 (0.0%) 1,155,100
17 Nov 2021 MYR 0.1 0.095 0.1 0.095 0.095 0.0 (0.0%) 843,300
16 Nov 2021 MYR 0.1 0.095 0.095 0.095 0.095 -0.005 (-5%) 1,425,200
15 Nov 2021 MYR 0.105 0.095 0.105 0.1 0.1 -0.005 (-4.76%) 1,917,500
12 Nov 2021 MYR 0.105 0.1 0.1 0.105 0.105 0.0 (0.0%) 549,200
11 Nov 2021 MYR 0.105 0.1 0.1 0.105 0.105 +0.005 (+5%) 1,600,600
10 Nov 2021 MYR 0.105 0.095 0.1 0.1 0.1 0.0 (0.0%) 5,078,200
9 Nov 2021 MYR 0.105 0.1 0.1 0.1 0.1 -0.005 (-4.76%) 16,339,700
8 Nov 2021 MYR 0.105 0.1 0.1 0.105 0.105 0.0 (0.0%) 445,700
5 Nov 2021 MYR 0.105 0.1 0.105 0.105 0.105 0.0 (0.0%) 470,900
3 Nov 2021 MYR 0.105 0.1 0.105 0.105 0.105 0.0 (0.0%) 4,833,800
2 Nov 2021 MYR 0.11 0.1 0.105 0.105 0.105 +0.005 (+5%) 6,108,800
1 Nov 2021 MYR 0.105 0.1 0.105 0.1 0.1 -0.005 (-4.76%) 1,114,900
29 Oct 2021 MYR 0.105 0.1 0.105 0.105 0.105 0.0 (0.0%) 8,741,300
28 Oct 2021 MYR 0.105 0.1 0.105 0.105 0.105 0.0 (0.0%) 2,862,900
27 Oct 2021 MYR 0.115 0.105 0.11 0.105 0.105 +0.005 (+5%) 20,369,700
26 Oct 2021 MYR 0.1 0.095 0.1 0.1 0.1 0.0 (0.0%) 4,272,100
25 Oct 2021 MYR 0.105 0.095 0.1 0.1 0.1 -0.005 (-4.76%) 7,608,500
22 Oct 2021 MYR 0.105 0.1 0.105 0.105 0.105 -0.005 (-4.55%) 2,596,800
21 Oct 2021 MYR 0.11 0.105 0.11 0.11 0.11 0.0 (0.0%) 3,238,100