Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | MYR | 0.07 | 0.065 | 0.07 | 0.065 | 0.065 | 0.0 (0.0%) | 764,000 |
26 Jan 2023 | MYR | 0.07 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 575,000 |
25 Jan 2023 | MYR | 0.07 | 0.06 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,062,900 |
20 Jan 2023 | MYR | 0.075 | 0.065 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,585,500 |
19 Jan 2023 | MYR | 0.075 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 834,000 |
18 Jan 2023 | MYR | 0.075 | 0.07 | 0.075 | 0.07 | 0.07 | 0.0 (0.0%) | 390,500 |
17 Jan 2023 | MYR | 0.075 | 0.07 | 0.075 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,293,200 |
16 Jan 2023 | MYR | 0.075 | 0.065 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 6,985,200 |
13 Jan 2023 | MYR | 0.075 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 952,200 |
12 Jan 2023 | MYR | 0.075 | 0.07 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,413,900 |
11 Jan 2023 | MYR | 0.075 | 0.07 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 919,100 |
10 Jan 2023 | MYR | 0.075 | 0.07 | 0.075 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,438,400 |
9 Jan 2023 | MYR | 0.075 | 0.07 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,555,200 |
6 Jan 2023 | MYR | 0.08 | 0.07 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 13,047,200 |
5 Jan 2023 | MYR | 0.075 | 0.07 | 0.075 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,075,000 |
4 Jan 2023 | MYR | 0.075 | 0.065 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 15,312,700 |
3 Jan 2023 | MYR | 0.07 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,869,200 |
30 Dec 2022 | MYR | 0.07 | 0.06 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 9,203,700 |
29 Dec 2022 | MYR | 0.065 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,201,700 |
28 Dec 2022 | MYR | 0.065 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,744,000 |
27 Dec 2022 | MYR | 0.065 | 0.06 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,772,700 |
23 Dec 2022 | MYR | 0.06 | 0.055 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,095,800 |
22 Dec 2022 | MYR | 0.065 | 0.06 | 0.065 | 0.06 | 0.06 | 0.0 (0.0%) | 867,600 |
21 Dec 2022 | MYR | 0.065 | 0.06 | 0.065 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,113,800 |
20 Dec 2022 | MYR | 0.07 | 0.06 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,767,300 |
19 Dec 2022 | MYR | 0.07 | 0.06 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 9,957,100 |
16 Dec 2022 | MYR | 0.065 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,706,500 |
15 Dec 2022 | MYR | 0.065 | 0.055 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 15,826,100 |
14 Dec 2022 | MYR | 0.06 | 0.055 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 366,500 |
13 Dec 2022 | MYR | 0.06 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,679,700 |