Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | MYR | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,102,500 |
5 Jul 2010 | MYR | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 785,600 |
2 Jul 2010 | MYR | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,048,000 |
1 Jul 2010 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,332,300 |
30 Jun 2010 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 597,500 |
29 Jun 2010 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,265,700 |
28 Jun 2010 | MYR | 0.335 | 0.355 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,796,800 |
25 Jun 2010 | MYR | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 2,094,600 |
24 Jun 2010 | MYR | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,712,600 |
23 Jun 2010 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,118,200 |
22 Jun 2010 | MYR | 0.355 | 0.37 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,493,300 |
21 Jun 2010 | MYR | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,766,000 |
18 Jun 2010 | MYR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,945,200 |
17 Jun 2010 | MYR | 0.33 | 0.37 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,587,800 |
16 Jun 2010 | MYR | 0.335 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,988,500 |
15 Jun 2010 | MYR | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,538,500 |
14 Jun 2010 | MYR | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,611,700 |
11 Jun 2010 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,565,900 |
10 Jun 2010 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,212,400 |
9 Jun 2010 | MYR | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,072,200 |
8 Jun 2010 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,482,500 |
7 Jun 2010 | MYR | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,728,900 |
4 Jun 2010 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,309,300 |
3 Jun 2010 | MYR | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,061,800 |
2 Jun 2010 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,646,000 |
1 Jun 2010 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,018,800 |
31 May 2010 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,034,000 |
27 May 2010 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 765,500 |
26 May 2010 | MYR | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,529,800 |
25 May 2010 | MYR | 0.33 | 0.335 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,205,300 |