Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | MYR | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 21,928,500 |
5 Dec 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,265,700 |
4 Dec 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 816,800 |
1 Dec 2023 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 28,941,000 |
30 Nov 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,330,800 |
29 Nov 2023 | MYR | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 40,930,800 |
28 Nov 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 22,333,400 |
27 Nov 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,958,900 |
24 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 23,838,800 |
23 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 30,064,900 |
22 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,699,300 |
21 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21,337,600 |
20 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,044,400 |
17 Nov 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,419,100 |
16 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 22,807,800 |
15 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,108,200 |
14 Nov 2023 | MYR | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,619,800 |
10 Nov 2023 | MYR | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 23,020,000 |
9 Nov 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 11,229,800 |
8 Nov 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 10,695,700 |
7 Nov 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 15,829,400 |
6 Nov 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 13,384,300 |
3 Nov 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 14,085,400 |
2 Nov 2023 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 38,360,800 |
1 Nov 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 12,506,500 |
31 Oct 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 14,220,800 |
30 Oct 2023 | MYR | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 42,528,100 |
27 Oct 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 24,183,200 |
26 Oct 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 22,011,700 |
25 Oct 2023 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,473,800 |