TFP Solutions Bhd Recent Share Price (KLSE:0145)

Latest Article: TradingView in StocksCafe

KLSE:0145 - TFP Solutions Bhd TFP Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	60,000
19 Sep 2023	MYR	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	933,000
18 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
15 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	60,000
14 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,000
13 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
11 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	100,000
8 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
7 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	207,500
5 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	530,000
4 Sep 2023	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	470,000
1 Sep 2023	MYR	0.055	0.05	0.05	0.055	0.055	0.0 (0.0%)	100,100
30 Aug 2023	MYR	0.055	0.05	0.055	0.055	0.055	0.0 (0.0%)	412,900
29 Aug 2023	MYR	0.055	0.05	0.05	0.055	0.055	0.0 (0.0%)	15,100
28 Aug 2023	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	25,000
25 Aug 2023	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
24 Aug 2023	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	77,300
23 Aug 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	3,000
22 Aug 2023	MYR	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	100
21 Aug 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 Aug 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	30,000
17 Aug 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,000
16 Aug 2023	MYR	0.055	0.05	0.055	0.05	0.05	-0.01 (-16.67%)	188,300
15 Aug 2023	MYR	0.06	0.05	0.05	0.06	0.06	+0.005 (+9.09%)	68,100
14 Aug 2023	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	150,000
11 Aug 2023	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	140,000

First
1
2
3
4
5
Last

See Xignite Response