Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,333,300 |
26 May 2022 | MYR | 0.095 | 0.09 | 0.095 | 0.09 | 0.09 | -0.005 (-5.26%) | 39,000 |
25 May 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 190,000 |
24 May 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
23 May 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 408,700 |
20 May 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,207,000 |
19 May 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 57,000 |
18 May 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.095 | 0.095 | 0.0 (0.0%) | 772,500 |
17 May 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.095 | 0.095 | -0.005 (-5%) | 1,514,400 |
13 May 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 47,000 |
12 May 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,896,500 |
11 May 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 310,000 |
10 May 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 617,500 |
9 May 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 671,500 |
6 May 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.1 | 0.1 | 0.0 (0.0%) | 340,000 |
5 May 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 631,000 |
29 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,213,000 |
28 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 74,600 |
27 Apr 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,801,100 |
26 Apr 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,000 |
25 Apr 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,282,100 |
22 Apr 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 188,500 |
21 Apr 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 226,000 |
20 Apr 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 887,100 |
18 Apr 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.1 | 0.1 | -0.005 (-4.76%) | 142,100 |
15 Apr 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000,000 |
14 Apr 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,628,000 |
13 Apr 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,098,400 |
12 Apr 2022 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,421,300 |
11 Apr 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | -0.005 (-4.55%) | 915,300 |