TFP Solutions Bhd Recent Share Price (KLSE:0145)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers KLSE:0145 - TFP Solutions Bhd TFP Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	MYR	0.095	0.09	0.09	0.095	0.095	+0.005 (+5.56%)	1,333,300
26 May 2022	MYR	0.095	0.09	0.095	0.09	0.09	-0.005 (-5.26%)	39,000
25 May 2022	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	190,000
24 May 2022	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	20,000
23 May 2022	MYR	0.095	0.09	0.09	0.095	0.095	0.0 (0.0%)	408,700
20 May 2022	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	1,207,000
19 May 2022	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	57,000
18 May 2022	MYR	0.1	0.095	0.1	0.095	0.095	0.0 (0.0%)	772,500
17 May 2022	MYR	0.1	0.095	0.1	0.095	0.095	-0.005 (-5%)	1,514,400
13 May 2022	MYR	0.105	0.1	0.1	0.1	0.1	0.0 (0.0%)	47,000
12 May 2022	MYR	0.1	0.095	0.1	0.1	0.1	0.0 (0.0%)	1,896,500
11 May 2022	MYR	0.1	0.095	0.1	0.1	0.1	0.0 (0.0%)	310,000
10 May 2022	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	617,500
9 May 2022	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	671,500
6 May 2022	MYR	0.105	0.1	0.105	0.1	0.1	0.0 (0.0%)	340,000
5 May 2022	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	631,000
29 Apr 2022	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,213,000
28 Apr 2022	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	74,600
27 Apr 2022	MYR	0.105	0.1	0.1	0.1	0.1	-0.005 (-4.76%)	2,801,100
26 Apr 2022	MYR	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	4,000
25 Apr 2022	MYR	0.105	0.1	0.105	0.105	0.105	0.0 (0.0%)	1,282,100
22 Apr 2022	MYR	0.105	0.1	0.105	0.105	0.105	0.0 (0.0%)	188,500
21 Apr 2022	MYR	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	226,000
20 Apr 2022	MYR	0.11	0.1	0.105	0.105	0.105	+0.005 (+5%)	887,100
18 Apr 2022	MYR	0.105	0.1	0.105	0.1	0.1	-0.005 (-4.76%)	142,100
15 Apr 2022	MYR	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	1,000,000
14 Apr 2022	MYR	0.105	0.1	0.105	0.105	0.105	0.0 (0.0%)	1,628,000
13 Apr 2022	MYR	0.105	0.1	0.105	0.105	0.105	0.0 (0.0%)	1,098,400
12 Apr 2022	MYR	0.105	0.1	0.105	0.105	0.105	0.0 (0.0%)	2,421,300
11 Apr 2022	MYR	0.11	0.105	0.11	0.105	0.105	-0.005 (-4.55%)	915,300

First
1
2
3
4
5
Last

See Xignite Response