Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 119,300 |
7 Mar 2024 | MYR | 0.85 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 383,100 |
6 Mar 2024 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 202,000 |
5 Mar 2024 | MYR | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 447,700 |
4 Mar 2024 | MYR | 0.865 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 341,700 |
1 Mar 2024 | MYR | 0.865 | 0.875 | 0.85 | 0.87 | 0.87 | -0.005 (-0.57%) | 399,400 |
29 Feb 2024 | MYR | 0.88 | 0.88 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 625,300 |
28 Feb 2024 | MYR | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 578,600 |
27 Feb 2024 | MYR | 0.905 | 0.915 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 412,800 |
26 Feb 2024 | MYR | 0.895 | 0.92 | 0.885 | 0.91 | 0.91 | -0.01 (-1.09%) | 898,900 |
23 Feb 2024 | MYR | 0.94 | 0.945 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,039,800 |
22 Feb 2024 | MYR | 0.88 | 0.93 | 0.875 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,261,400 |
21 Feb 2024 | MYR | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.015 (-1.68%) | 607,500 |
20 Feb 2024 | MYR | 0.895 | 0.905 | 0.885 | 0.895 | 0.895 | -0.01 (-1.10%) | 488,500 |
19 Feb 2024 | MYR | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 511,700 |
16 Feb 2024 | MYR | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 122,200 |
15 Feb 2024 | MYR | 0.88 | 0.905 | 0.875 | 0.9 | 0.9 | +0.02 (+2.27%) | 455,300 |
14 Feb 2024 | MYR | 0.895 | 0.905 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,213,100 |
13 Feb 2024 | MYR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 479,700 |
9 Feb 2024 | MYR | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 119,500 |
8 Feb 2024 | MYR | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 548,200 |
7 Feb 2024 | MYR | 0.83 | 0.855 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 303,800 |
6 Feb 2024 | MYR | 0.83 | 0.85 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 541,800 |
5 Feb 2024 | MYR | 0.835 | 0.835 | 0.815 | 0.825 | 0.825 | -0.01 (-1.20%) | 563,600 |
2 Feb 2024 | MYR | 0.85 | 0.855 | 0.825 | 0.835 | 0.835 | -0.015 (-1.76%) | 453,700 |
31 Jan 2024 | MYR | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -0.015 (-1.73%) | 979,500 |
30 Jan 2024 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 271,500 |
29 Jan 2024 | MYR | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 312,800 |
26 Jan 2024 | MYR | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 1,196,500 |
24 Jan 2024 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 279,100 |