Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 1.04 | 1.04 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 4,149,400 |
14 Nov 2023 | MYR | 1.15 | 1.16 | 0.965 | 1.01 | 1.01 | -0.14 (-12.17%) | 20,154,900 |
10 Nov 2023 | MYR | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,402,100 |
9 Nov 2023 | MYR | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,826,400 |
8 Nov 2023 | MYR | 1.11 | 1.16 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,583,400 |
7 Nov 2023 | MYR | 1.04 | 1.12 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 3,035,900 |
6 Nov 2023 | MYR | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,024,200 |
3 Nov 2023 | MYR | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 2,082,100 |
2 Nov 2023 | MYR | 0.99 | 1.02 | 0.97 | 1 | 1 | +0.025 (+2.56%) | 1,958,100 |
1 Nov 2023 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 1,692,400 |
31 Oct 2023 | MYR | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 580,200 |
30 Oct 2023 | MYR | 1.03 | 1.05 | 0.995 | 1 | 1 | -0.04 (-3.85%) | 2,192,100 |
27 Oct 2023 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 339,600 |
26 Oct 2023 | MYR | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 518,200 |
25 Oct 2023 | MYR | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 688,400 |
24 Oct 2023 | MYR | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 832,200 |
23 Oct 2023 | MYR | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,666,800 |
20 Oct 2023 | MYR | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 929,500 |
19 Oct 2023 | MYR | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 843,500 |
18 Oct 2023 | MYR | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,573,700 |
17 Oct 2023 | MYR | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,978,300 |
16 Oct 2023 | MYR | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 2,341,200 |
13 Oct 2023 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 719,700 |
12 Oct 2023 | MYR | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 705,900 |
11 Oct 2023 | MYR | 1.11 | 1.16 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,806,900 |
10 Oct 2023 | MYR | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,972,200 |
9 Oct 2023 | MYR | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 896,700 |
6 Oct 2023 | MYR | 1.1 | 1.1 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,248,000 |
5 Oct 2023 | MYR | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 891,800 |
4 Oct 2023 | MYR | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,426,900 |