Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.055 (+11.11%) | 100 |
30 Nov 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.04 (+8.79%) | 200 |
29 Nov 2023 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 2,800 |
28 Nov 2023 | MYR | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.11 (-19.47%) | 9,000 |
27 Nov 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 2,000 |
21 Nov 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 100 |
17 Nov 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 100 |
10 Nov 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 100 |
9 Nov 2023 | MYR | 0.45 | 0.5 | 0.445 | 0.5 | 0.5 | +0.06 (+13.64%) | 55,100 |
8 Nov 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 3,800 |
7 Nov 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 50,500 |
27 Oct 2023 | MYR | 0.44 | 0.46 | 0.435 | 0.46 | 0.46 | -0.02 (-4.17%) | 34,300 |
26 Oct 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
24 Oct 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 14,900 |
23 Oct 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |