Innity Corp Bhd Recent Share Price (KLSE:0147)

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Dec 2023	MYR	0.55	0.55	0.55	0.55	0.55	+0.055 (+11.11%)	100
30 Nov 2023	MYR	0.495	0.495	0.495	0.495	0.495	+0.04 (+8.79%)	200
29 Nov 2023	MYR	0.5	0.5	0.455	0.455	0.455	0.0 (0.0%)	2,800
28 Nov 2023	MYR	0.475	0.475	0.455	0.455	0.455	-0.11 (-19.47%)	9,000
27 Nov 2023	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
24 Nov 2023	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
23 Nov 2023	MYR	0.565	0.565	0.565	0.565	0.565	0.0 (0.0%)	0
22 Nov 2023	MYR	0.565	0.565	0.565	0.565	0.565	-0.01 (-1.74%)	2,000
21 Nov 2023	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
20 Nov 2023	MYR	0.575	0.575	0.575	0.575	0.575	+0.015 (+2.68%)	100
17 Nov 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
16 Nov 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
15 Nov 2023	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
14 Nov 2023	MYR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	100
10 Nov 2023	MYR	0.54	0.54	0.54	0.54	0.54	+0.04 (+8%)	100
9 Nov 2023	MYR	0.45	0.5	0.445	0.5	0.5	+0.06 (+13.64%)	55,100
8 Nov 2023	MYR	0.44	0.44	0.44	0.44	0.44	-0.06 (-12%)	3,800
7 Nov 2023	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Nov 2023	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Nov 2023	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
2 Nov 2023	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Nov 2023	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
31 Oct 2023	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
30 Oct 2023	MYR	0.54	0.54	0.5	0.5	0.5	+0.04 (+8.70%)	50,500
27 Oct 2023	MYR	0.44	0.46	0.435	0.46	0.46	-0.02 (-4.17%)	34,300
26 Oct 2023	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
25 Oct 2023	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	5,000
24 Oct 2023	MYR	0.48	0.48	0.48	0.48	0.48	-0.06 (-11.11%)	14,900
23 Oct 2023	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0