Do not show again

Latest Article: SC Weekly (29 Nov Week)

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 0.45 0.425 0.45 0.425 0.425 -0.025 (-5.56%) 24,000
1 Dec 2021 MYR 0.45 0.45 0.45 0.45 0.45 -0.025 (-5.26%) 1,000
30 Nov 2021 MYR 0.475 0.455 0.46 0.475 0.475 +0.025 (+5.56%) 51,300
29 Nov 2021 MYR 0.495 0.45 0.495 0.45 0.45 -0.045 (-9.09%) 33,400
26 Nov 2021 MYR 0.505 0.495 0.505 0.495 0.495 -0.005 (-1%) 37,600
25 Nov 2021 MYR 0.53 0.49 0.5 0.5 0.5 +0.020 (+4.17%) 148,600
24 Nov 2021 MYR 0.48 0.47 0.47 0.48 0.48 -0.010 (-2.04%) 14,300
23 Nov 2021 MYR 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
22 Nov 2021 MYR 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
19 Nov 2021 MYR 0.495 0.475 0.475 0.49 0.49 +0.020 (+4.26%) 24,100
18 Nov 2021 MYR 0.47 0.47 0.47 0.47 0.47 -0.020 (-4.08%) 10,700
17 Nov 2021 MYR 0.49 0.475 0.49 0.49 0.49 -0.025 (-4.85%) 35,000
16 Nov 2021 MYR 0.515 0.515 0.515 0.515 0.515 0.0 (0.0%) 16,000
15 Nov 2021 MYR 0.535 0.49 0.535 0.515 0.515 -0.020 (-3.74%) 89,800
12 Nov 2021 MYR 0.56 0.47 0.525 0.535 0.535 -0.025 (-4.46%) 140,000
11 Nov 2021 MYR 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
10 Nov 2021 MYR 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
9 Nov 2021 MYR 0.56 0.56 0.56 0.56 0.56 -0.005 (-0.88%) 2,000
8 Nov 2021 MYR 0.565 0.565 0.565 0.565 0.565 0.0 (0.0%) 0
5 Nov 2021 MYR 0.565 0.565 0.565 0.565 0.565 0.0 (0.0%) 10,000
3 Nov 2021 MYR 0.565 0.565 0.565 0.565 0.565 0.0 (0.0%) 10,000
2 Nov 2021 MYR 0.565 0.565 0.565 0.565 0.565 -0.005 (-0.88%) 30,000
1 Nov 2021 MYR 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 7,000
29 Oct 2021 MYR 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
28 Oct 2021 MYR 0.575 0.57 0.575 0.57 0.57 -0.025 (-4.20%) 20,000
27 Oct 2021 MYR 0.595 0.595 0.595 0.595 0.595 +0.015 (+2.59%) 1,000
26 Oct 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
25 Oct 2021 MYR 0.61 0.58 0.61 0.58 0.58 -0.030 (-4.92%) 10,600
22 Oct 2021 MYR 0.61 0.605 0.605 0.61 0.61 +0.010 (+1.67%) 11,500
21 Oct 2021 MYR 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 4,000
See Xignite Response