Do not show again

Latest Article: Screener Updates

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.94 0.755 0.91 0.78 0.78 -0.180 (-18.75%) 3,304,000
17 Jun 2021 MYR 1.06 0.8 0.8 0.96 0.96 +0.195 (+25.49%) 11,654,500
16 Jun 2021 MYR 0.765 0.53 0.53 0.765 0.765 +0.300 (+64.52%) 2,749,100
15 Jun 2021 MYR 0.465 0.465 0.465 0.465 0.465 0.0 (0.0%) 0
14 Jun 2021 MYR 0.465 0.465 0.465 0.465 0.465 0.0 (0.0%) 0
11 Jun 2021 MYR 0.465 0.465 0.465 0.465 0.465 -0.045 (-8.82%) 3,000
10 Jun 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
9 Jun 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
8 Jun 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
4 Jun 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
3 Jun 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
2 Jun 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
1 Jun 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
31 May 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
28 May 2021 MYR 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
27 May 2021 MYR 0.51 0.5 0.5 0.51 0.51 +0.010 (+2%) 27,300
25 May 2021 MYR 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
24 May 2021 MYR 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 2,000
21 May 2021 MYR 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 3,700
20 May 2021 MYR 0.525 0.5 0.525 0.5 0.5 0.0 (0.0%) 5,000
19 May 2021 MYR 0.535 0.5 0.5 0.5 0.5 -0.040 (-7.41%) 43,000
18 May 2021 MYR 0.54 0.51 0.52 0.54 0.54 -0.030 (-5.26%) 72,100
17 May 2021 MYR 0.575 0.56 0.56 0.57 0.57 -0.020 (-3.39%) 24,000
12 May 2021 MYR 0.59 0.535 0.535 0.59 0.59 +0.045 (+8.26%) 14,000
11 May 2021 MYR 0.55 0.535 0.55 0.545 0.545 0.0 (0.0%) 33,500
10 May 2021 MYR 0.55 0.535 0.535 0.545 0.545 +0.010 (+1.87%) 78,000
7 May 2021 MYR 0.545 0.53 0.53 0.535 0.535 -0.015 (-2.73%) 78,000
6 May 2021 MYR 0.59 0.54 0.59 0.55 0.55 0.0 (0.0%) 65,800
5 May 2021 MYR 0.595 0.55 0.595 0.55 0.55 -0.035 (-5.98%) 8,600
4 May 2021 MYR 0.61 0.56 0.605 0.585 0.585 +0.015 (+2.63%) 35,000
See Xignite Response