Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,100 |
18 Apr 2024 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 51,000 |
17 Apr 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 33,400 |
16 Apr 2024 | MYR | 0.415 | 0.445 | 0.405 | 0.445 | 0.445 | +0.03 (+7.23%) | 269,300 |
15 Apr 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 14,900 |
12 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 19,400 |
9 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.485 | 0.485 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 26,000 |
5 Apr 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 21,000 |
4 Apr 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,000 |
3 Apr 2024 | MYR | 0.445 | 0.47 | 0.425 | 0.47 | 0.47 | +0.06 (+14.63%) | 246,300 |
2 Apr 2024 | MYR | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,500 |
1 Apr 2024 | MYR | 0.395 | 0.42 | 0.395 | 0.41 | 0.41 | -0.055 (-11.83%) | 236,200 |
29 Mar 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.05 (+12.05%) | 100 |
26 Mar 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 200 |
25 Mar 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,600 |
22 Mar 2024 | MYR | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 600 |
21 Mar 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 10,000 |
20 Mar 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 600 |
18 Mar 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 21,200 |
11 Mar 2024 | MYR | 0.415 | 0.475 | 0.415 | 0.475 | 0.475 | +0.025 (+5.56%) | 21,100 |
8 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 (+8.43%) | 100 |