Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 0 |
16 Mar 2009 | MYR | 0.3 | 0.3 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2009 | MYR | 0.28 | 0.28 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
12 Mar 2009 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2009 | MYR | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 0 |
9 Mar 2009 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 0 |
5 Mar 2009 | MYR | 0.3 | 0.3 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Mar 2009 | MYR | 0.3 | 0.3 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 0 |
3 Mar 2009 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.045 (+24.32%) | 1,100 |
2 Mar 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 0 |
27 Feb 2009 | MYR | 0.29 | 0.29 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
26 Feb 2009 | MYR | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
25 Feb 2009 | MYR | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
24 Feb 2009 | MYR | 0.28 | 0.28 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
23 Feb 2009 | MYR | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 0 |
20 Feb 2009 | MYR | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Feb 2009 | MYR | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Feb 2009 | MYR | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
17 Feb 2009 | MYR | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2009 | MYR | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.11 (-37.93%) | 0 |
13 Feb 2009 | MYR | 0.195 | 0.29 | 0.195 | 0.29 | 0.29 | +0.13 (+81.25%) | 4,300 |
12 Feb 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 3,700 |
11 Feb 2009 | MYR | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.06 (+37.50%) | 10,000 |
6 Feb 2009 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
5 Feb 2009 | MYR | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2009 | MYR | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Feb 2009 | MYR | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 0 |
30 Jan 2009 | MYR | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |