Innity Corporation Bhd Recent Share Price (KLSE:0147)

KLSE:0147 - Innity Corp Bhd Innity Corporation Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2024	MYR	0.42	0.42	0.415	0.415	0.415	-0.045 (-9.78%)	19,200
4 Mar 2024	MYR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
1 Mar 2024	MYR	0.47	0.47	0.46	0.46	0.46	-0.015 (-3.16%)	53,500
29 Feb 2024	MYR	0.425	0.475	0.425	0.475	0.475	0.0 (0.0%)	21,100
28 Feb 2024	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
27 Feb 2024	MYR	0.42	0.475	0.42	0.475	0.475	+0.06 (+14.46%)	2,000
26 Feb 2024	MYR	0.415	0.415	0.415	0.415	0.415	-0.075 (-15.31%)	20,000
23 Feb 2024	MYR	0.44	0.49	0.44	0.49	0.49	+0.085 (+20.99%)	31,000
22 Feb 2024	MYR	0.405	0.405	0.405	0.405	0.405	-0.045 (-10%)	21,000
21 Feb 2024	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
20 Feb 2024	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
19 Feb 2024	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
16 Feb 2024	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Feb 2024	MYR	0.43	0.45	0.43	0.45	0.45	+0.02 (+4.65%)	14,200
14 Feb 2024	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
13 Feb 2024	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
9 Feb 2024	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
8 Feb 2024	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	1,500
7 Feb 2024	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
6 Feb 2024	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
5 Feb 2024	MYR	0.4	0.43	0.4	0.43	0.43	+0.005 (+1.18%)	8,400
2 Feb 2024	MYR	0.425	0.425	0.415	0.425	0.425	-0.025 (-5.56%)	37,100
31 Jan 2024	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
30 Jan 2024	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
29 Jan 2024	MYR	0.42	0.45	0.405	0.45	0.45	0.0 (0.0%)	19,100
26 Jan 2024	MYR	0.405	0.45	0.405	0.45	0.45	+0.005 (+1.12%)	400
24 Jan 2024	MYR	0.445	0.445	0.445	0.445	0.445	-0.005 (-1.11%)	21,000
23 Jan 2024	MYR	0.45	0.45	0.45	0.45	0.45	+0.06 (+15.38%)	10,100
22 Jan 2024	MYR	0.39	0.39	0.39	0.39	0.39	-0.08 (-17.02%)	21,000
19 Jan 2024	MYR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0

First
1
2
3
4
5
Last