Innity Corp Bhd Recent Share Price (KLSE:0147)

Latest Article: Your Position Has Been Impacted

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
13 Feb 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
10 Feb 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
9 Feb 2023	MYR	0.455	0.415	0.415	0.455	0.455	+0.005 (+1.11%)	6,900
8 Feb 2023	MYR	0.45	0.45	0.45	0.45	0.45	-0.015 (-3.23%)	10,000
7 Feb 2023	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
3 Feb 2023	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
2 Feb 2023	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
31 Jan 2023	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
30 Jan 2023	MYR	0.465	0.43	0.43	0.465	0.465	+0.065 (+16.25%)	1,400
27 Jan 2023	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
26 Jan 2023	MYR	0.4	0.4	0.4	0.4	0.4	-0.035 (-8.05%)	20,000
25 Jan 2023	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
20 Jan 2023	MYR	0.435	0.435	0.435	0.435	0.435	+0.03 (+7.41%)	100
19 Jan 2023	MYR	0.425	0.405	0.425	0.405	0.405	-0.02 (-4.71%)	12,000
18 Jan 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
17 Jan 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
16 Jan 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
13 Jan 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
12 Jan 2023	MYR	0.425	0.425	0.425	0.425	0.425	+0.04 (+10.39%)	100
11 Jan 2023	MYR	0.385	0.385	0.385	0.385	0.385	-0.03 (-7.23%)	1,000
10 Jan 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
9 Jan 2023	MYR	0.415	0.415	0.415	0.415	0.415	+0.01 (+2.47%)	3,300
6 Jan 2023	MYR	0.425	0.405	0.425	0.405	0.405	0.0 (0.0%)	2,900
5 Jan 2023	MYR	0.405	0.39	0.39	0.405	0.405	+0.02 (+5.19%)	14,000
4 Jan 2023	MYR	0.385	0.385	0.385	0.385	0.385	-0.03 (-7.23%)	10,000
3 Jan 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
30 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
29 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
28 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
27 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response