Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.47 | 0.47 | 0.425 | 0.47 | 0.47 | 0.0 (0.0%) | 24,900 |
16 Jan 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
12 Jan 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 69,500 |
11 Jan 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 100 |
10 Jan 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.045 (-9.47%) | 35,000 |
9 Jan 2024 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.045 (+10.47%) | 21,000 |
8 Jan 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 21,100 |
5 Jan 2024 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 129,200 |
4 Jan 2024 | MYR | 0.41 | 0.475 | 0.41 | 0.475 | 0.475 | +0.025 (+5.56%) | 71,000 |
3 Jan 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 10,000 |
2 Jan 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
27 Dec 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 100 |
26 Dec 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 600 |
22 Dec 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 19,400 |
20 Dec 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
19 Dec 2023 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 24,700 |
18 Dec 2023 | MYR | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.025 (+5.43%) | 4,400 |
15 Dec 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 23,200 |
14 Dec 2023 | MYR | 0.46 | 0.55 | 0.46 | 0.465 | 0.465 | -0.035 (-7.00%) | 125,400 |
13 Dec 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 1,300 |
8 Dec 2023 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,100 |
7 Dec 2023 | MYR | 0.52 | 0.55 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 112,500 |
6 Dec 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |