Innity Corp Bhd Recent Share Price (KLSE:0147)

Latest Article: Your Position Has Been Impacted

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
22 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
21 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
20 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
19 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
16 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
15 Dec 2022	MYR	0.425	0.415	0.425	0.415	0.415	-0.005 (-1.19%)	22,000
14 Dec 2022	MYR	0.42	0.415	0.415	0.42	0.42	-0.005 (-1.18%)	9,400
13 Dec 2022	MYR	0.425	0.425	0.425	0.425	0.425	+0.01 (+2.41%)	100
12 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
9 Dec 2022	MYR	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	21,900
8 Dec 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
7 Dec 2022	MYR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	100
6 Dec 2022	MYR	0.4	0.4	0.4	0.4	0.4	-0.025 (-5.88%)	92,900
5 Dec 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
2 Dec 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
1 Dec 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
30 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
29 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
25 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
23 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
22 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	8,000
21 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
17 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
16 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
15 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	+0.015 (+3.66%)	100
14 Nov 2022	MYR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	9,000
11 Nov 2022	MYR	0.42	0.38	0.38	0.42	0.42	0.0 (0.0%)	500
10 Nov 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response