Innity Corp Bhd Recent Share Price (KLSE:0147)

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Nov 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
9 Nov 2022	MYR	0.42	0.42	0.42	0.42	0.42	+0.04 (+10.53%)	1,000
8 Nov 2022	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,000
7 Nov 2022	MYR	0.38	0.38	0.38	0.38	0.38	-0.045 (-10.59%)	400
4 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
3 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
2 Nov 2022	MYR	0.425	0.425	0.425	0.425	0.425	+0.005 (+1.19%)	100
1 Nov 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
31 Oct 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
28 Oct 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
27 Oct 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
26 Oct 2022	MYR	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	3,000
25 Oct 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
21 Oct 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
20 Oct 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
19 Oct 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
18 Oct 2022	MYR	0.425	0.425	0.425	0.425	0.425	+0.025 (+6.25%)	100
17 Oct 2022	MYR	0.4	0.38	0.38	0.4	0.4	-0.03 (-6.98%)	6,000
14 Oct 2022	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
13 Oct 2022	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
12 Oct 2022	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
11 Oct 2022	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Oct 2022	MYR	0.43	0.37	0.37	0.43	0.43	+0.06 (+16.22%)	8,000
6 Oct 2022	MYR	0.37	0.37	0.37	0.37	0.37	-0.07 (-15.91%)	5,000
5 Oct 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
4 Oct 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
3 Oct 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
29 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
28 Sep 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0