Innity Corp Bhd Recent Share Price (KLSE:0147)

Latest Article: Overwhelming Support

KLSE:0147 - Innity Corp Bhd Innity Corp Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Mar 2023	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Mar 2023	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Mar 2023	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	4,000
23 Mar 2023	MYR	0.4	0.36	0.38	0.4	0.4	+0.045 (+12.68%)	36,000
22 Mar 2023	MYR	0.395	0.355	0.38	0.355	0.355	0.0 (0.0%)	4,000
21 Mar 2023	MYR	0.395	0.35	0.35	0.355	0.355	-0.025 (-6.58%)	13,800
20 Mar 2023	MYR	0.4	0.25	0.37	0.38	0.38	-0.04 (-9.52%)	32,000
17 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
16 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
15 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
14 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
10 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
9 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
8 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
7 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
6 Mar 2023	MYR	0.42	0.42	0.42	0.42	0.42	+0.035 (+9.09%)	100
3 Mar 2023	MYR	0.385	0.36	0.36	0.385	0.385	-0.015 (-3.75%)	3,500
2 Mar 2023	MYR	0.4	0.4	0.4	0.4	0.4	-0.025 (-5.88%)	2,000
1 Mar 2023	MYR	0.425	0.425	0.425	0.425	0.425	+0.025 (+6.25%)	100
28 Feb 2023	MYR	0.4	0.4	0.4	0.4	0.4	-0.025 (-5.88%)	8,600
27 Feb 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 Feb 2023	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
23 Feb 2023	MYR	0.425	0.425	0.425	0.425	0.425	+0.005 (+1.19%)	5,000
22 Feb 2023	MYR	0.43	0.4	0.43	0.42	0.42	+0.005 (+1.20%)	45,900
21 Feb 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	3,000
20 Feb 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
17 Feb 2023	MYR	0.44	0.4	0.405	0.415	0.415	-0.04 (-8.79%)	20,800
16 Feb 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
15 Feb 2023	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response