| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 100 |
| 2 Nov 2010 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 7,000 |
| 12 Oct 2010 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 200 |
| 30 Sep 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,200 |
| 29 Sep 2010 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,000 |
| 24 Sep 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 1,300 |
| 9 Sep 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.17 (-22.08%) | 0 |
| 4 Aug 2010 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,800 |
| 30 Jul 2010 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.1 (+14.49%) | 100 |
| 2 Jun 2010 | MYR | 0.57 | 0.69 | 0.57 | 0.69 | 0.69 | -0.015 (-2.13%) | 9,100 |
| 17 May 2010 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.045 (-6%) | 2,000 |
