Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | MYR | 0.8 | 0.8 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Apr 2009 | MYR | 0.8 | 0.8 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.85 | 0.85 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Apr 2009 | MYR | 0.85 | 0.85 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 0 |
8 Apr 2009 | MYR | 0.85 | 0.85 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.85 | 0.85 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
6 Apr 2009 | MYR | 0.8 | 0.8 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 0 |
3 Apr 2009 | MYR | 0.845 | 0.845 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Apr 2009 | MYR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -0.245 (-28.99%) | 0 |
1 Apr 2009 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 300 |
31 Mar 2009 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 300 |
30 Mar 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.3 (+54.55%) | 752,000 |
27 Mar 2009 | MYR | 0.85 | 0.85 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.85 | 0.85 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Mar 2009 | MYR | 0.8 | 0.8 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Mar 2009 | MYR | 0.85 | 0.85 | 0.55 | 0.55 | 0.55 | -0.3 (-35.29%) | 0 |
23 Mar 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 0 |
20 Mar 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
19 Mar 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Mar 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.3 (+54.55%) | 0 |
17 Mar 2009 | MYR | 0.84 | 0.84 | 0.55 | 0.55 | 0.55 | -0.3 (-35.29%) | 0 |
16 Mar 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.3 (+54.55%) | 0 |
13 Mar 2009 | MYR | 0.85 | 0.85 | 0.55 | 0.55 | 0.55 | -0.3 (-35.29%) | 0 |
12 Mar 2009 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 0 |
11 Mar 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
10 Mar 2009 | MYR | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.39 (+84.78%) | 3,100 |
9 Mar 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.65 | 0.65 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Mar 2009 | MYR | 0.65 | 0.65 | 0.46 | 0.46 | 0.46 | -0.25 (-35.21%) | 0 |
4 Mar 2009 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.36 (+102.86%) | 145,300 |