Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 200 |
30 Sep 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 660 |
29 Sep 2011 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.135 | 0.0 (0.0%) | 3,605 |
28 Sep 2011 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.135 | 0.0 (0.0%) | 709 |
27 Sep 2011 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.135 | 0.0 (0.0%) | 506 |
26 Sep 2011 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.135 | 0.0 (0.0%) | 1,599 |
23 Sep 2011 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.135 | 0.0 (0.0%) | 2,464 |
22 Sep 2011 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 1,000 |
21 Sep 2011 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | -0.005 (-10%) | 1,174 |
20 Sep 2011 | MYR | 0.05 | 0.05 | 0.04 | 0.05 | 0.15 | 0.0 (0.0%) | 4,985 |
19 Sep 2011 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.15 | -0.005 (-9.09%) | 7,819 |
15 Sep 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | +0.005 (+10%) | 255 |
14 Sep 2011 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.15 | -0.005 (-9.09%) | 5,660 |
13 Sep 2011 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 2,997 |
12 Sep 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | -0.005 (-8.33%) | 566 |
9 Sep 2011 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.18 | 0.0 (0.0%) | 493 |
8 Sep 2011 | MYR | 0.065 | 0.075 | 0.055 | 0.06 | 0.18 | -0.005 (-7.69%) | 63,139 |
7 Sep 2011 | MYR | 0.055 | 0.07 | 0.055 | 0.065 | 0.195 | +0.01 (+18.18%) | 8,271 |
6 Sep 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 236 |
5 Sep 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 163 |
2 Sep 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 20 |
29 Aug 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 195 |
26 Aug 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 494 |
25 Aug 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 1,360 |
24 Aug 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 331 |
23 Aug 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 745 |
22 Aug 2011 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | -0.005 (-8.33%) | 54 |
19 Aug 2011 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 510 |
18 Aug 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.18 | -0.005 (-7.69%) | 1,130 |