1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2011 MYR 0.045 0.045 0.045 0.045 0.135 0.0 (0.0%) 0
3 Oct 2011 MYR 0.045 0.045 0.045 0.045 0.135 0.0 (0.0%) 200
30 Sep 2011 MYR 0.045 0.045 0.045 0.045 0.135 0.0 (0.0%) 660
29 Sep 2011 MYR 0.04 0.045 0.04 0.045 0.135 0.0 (0.0%) 3,605
28 Sep 2011 MYR 0.045 0.045 0.04 0.045 0.135 0.0 (0.0%) 709
27 Sep 2011 MYR 0.045 0.045 0.04 0.045 0.135 0.0 (0.0%) 506
26 Sep 2011 MYR 0.045 0.045 0.04 0.045 0.135 0.0 (0.0%) 1,599
23 Sep 2011 MYR 0.045 0.045 0.04 0.045 0.135 0.0 (0.0%) 2,464
22 Sep 2011 MYR 0.045 0.05 0.045 0.045 0.135 0.0 (0.0%) 1,000
21 Sep 2011 MYR 0.045 0.045 0.045 0.045 0.135 -0.005 (-10%) 1,174
20 Sep 2011 MYR 0.05 0.05 0.04 0.05 0.15 0.0 (0.0%) 4,985
19 Sep 2011 MYR 0.05 0.055 0.045 0.05 0.15 -0.005 (-9.09%) 7,819
15 Sep 2011 MYR 0.055 0.055 0.055 0.055 0.165 +0.005 (+10%) 255
14 Sep 2011 MYR 0.055 0.055 0.05 0.05 0.15 -0.005 (-9.09%) 5,660
13 Sep 2011 MYR 0.06 0.06 0.055 0.055 0.165 0.0 (0.0%) 2,997
12 Sep 2011 MYR 0.055 0.055 0.055 0.055 0.165 -0.005 (-8.33%) 566
9 Sep 2011 MYR 0.06 0.06 0.055 0.06 0.18 0.0 (0.0%) 493
8 Sep 2011 MYR 0.065 0.075 0.055 0.06 0.18 -0.005 (-7.69%) 63,139
7 Sep 2011 MYR 0.055 0.07 0.055 0.065 0.195 +0.01 (+18.18%) 8,271
6 Sep 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 236
5 Sep 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 163
2 Sep 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 20
29 Aug 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 195
26 Aug 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 494
25 Aug 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 1,360
24 Aug 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 331
23 Aug 2011 MYR 0.055 0.055 0.055 0.055 0.165 0.0 (0.0%) 745
22 Aug 2011 MYR 0.055 0.055 0.055 0.055 0.165 -0.005 (-8.33%) 54
19 Aug 2011 MYR 0.06 0.06 0.06 0.06 0.18 0.0 (0.0%) 510
18 Aug 2011 MYR 0.065 0.065 0.06 0.06 0.18 -0.005 (-7.69%) 1,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms