Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 353,332 |
23 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 361,366 |
20 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 24,166 |
19 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 258,633 |
18 May 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 63,333 |
16 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 339,999 |
13 May 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 334,732 |
12 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 28,699 |
11 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 123,333 |
10 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 762,699 |
9 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 166,666 |
6 May 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 148,299 |
5 May 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 614,032 |
4 May 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 561,466 |
3 May 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 703,399 |
29 Apr 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 490,899 |
28 Apr 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 2,934,197 |
27 Apr 2011 | MYR | 0.195 | 0.21 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 1,153,432 |
26 Apr 2011 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 868,699 |
25 Apr 2011 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 908,699 |
22 Apr 2011 | MYR | 0.21 | 0.24 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 13,798,486 |
21 Apr 2011 | MYR | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 3,588,563 |
20 Apr 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 206,566 |
19 Apr 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 60,999 |
18 Apr 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 33,366 |
15 Apr 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 26,733 |
14 Apr 2011 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 183,499 |
13 Apr 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 16,666 |
12 Apr 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 8,333 |
11 Apr 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 23,166 |