1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2011 MYR 0.065 0.065 0.06 0.06 0.18 0.0 (0.0%) 3,269
25 Feb 2011 MYR 0.065 0.065 0.06 0.06 0.18 -0.005 (-7.69%) 2,844
24 Feb 2011 MYR 0.065 0.065 0.06 0.065 0.195 0.0 (0.0%) 608
23 Feb 2011 MYR 0.065 0.07 0.065 0.065 0.195 0.0 (0.0%) 124
22 Feb 2011 MYR 0.065 0.065 0.06 0.065 0.195 -0.005 (-7.14%) 3,918
21 Feb 2011 MYR 0.075 0.075 0.065 0.07 0.21 -0.005 (-6.67%) 843
18 Feb 2011 MYR 0.07 0.075 0.065 0.075 0.225 0.0 (0.0%) 926
17 Feb 2011 MYR 0.07 0.075 0.065 0.075 0.225 +0.005 (+7.14%) 1,066
16 Feb 2011 MYR 0.075 0.075 0.07 0.07 0.21 0.0 (0.0%) 571
14 Feb 2011 MYR 0.07 0.075 0.065 0.07 0.21 0.0 (0.0%) 3,413
11 Feb 2011 MYR 0.07 0.07 0.065 0.07 0.21 0.0 (0.0%) 1,890
10 Feb 2011 MYR 0.075 0.075 0.07 0.07 0.21 -0.005 (-6.67%) 2,020
9 Feb 2011 MYR 0.075 0.08 0.07 0.075 0.225 0.0 (0.0%) 1,844
8 Feb 2011 MYR 0.075 0.085 0.07 0.075 0.225 0.0 (0.0%) 28,863
7 Feb 2011 MYR 0.065 0.075 0.065 0.075 0.225 +0.005 (+7.14%) 2,662
2 Feb 2011 MYR 0.065 0.07 0.065 0.07 0.21 +0.005 (+7.69%) 1,345
31 Jan 2011 MYR 0.065 0.07 0.065 0.065 0.195 -0.005 (-7.14%) 600
28 Jan 2011 MYR 0.065 0.07 0.065 0.07 0.21 +0.005 (+7.69%) 228
27 Jan 2011 MYR 0.065 0.065 0.065 0.065 0.195 0.0 (0.0%) 0
26 Jan 2011 MYR 0.065 0.065 0.065 0.065 0.195 -0.005 (-7.14%) 170
25 Jan 2011 MYR 0.065 0.07 0.065 0.07 0.21 +0.005 (+7.69%) 827
24 Jan 2011 MYR 0.065 0.07 0.065 0.065 0.195 0.0 (0.0%) 652
21 Jan 2011 MYR 0.065 0.065 0.06 0.065 0.195 0.0 (0.0%) 1,327
19 Jan 2011 MYR 0.07 0.07 0.065 0.065 0.195 0.0 (0.0%) 864
18 Jan 2011 MYR 0.07 0.07 0.065 0.065 0.195 -0.005 (-7.14%) 50
17 Jan 2011 MYR 0.065 0.07 0.065 0.07 0.21 0.0 (0.0%) 210
14 Jan 2011 MYR 0.07 0.075 0.07 0.07 0.21 0.0 (0.0%) 282
13 Jan 2011 MYR 0.07 0.07 0.07 0.07 0.21 0.0 (0.0%) 816
12 Jan 2011 MYR 0.065 0.07 0.065 0.07 0.21 +0.005 (+7.69%) 249
11 Jan 2011 MYR 0.07 0.07 0.065 0.065 0.195 -0.005 (-7.14%) 140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms