Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 3,269 |
25 Feb 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.18 | -0.005 (-7.69%) | 2,844 |
24 Feb 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.195 | 0.0 (0.0%) | 608 |
23 Feb 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 124 |
22 Feb 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.195 | -0.005 (-7.14%) | 3,918 |
21 Feb 2011 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.21 | -0.005 (-6.67%) | 843 |
18 Feb 2011 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.225 | 0.0 (0.0%) | 926 |
17 Feb 2011 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.225 | +0.005 (+7.14%) | 1,066 |
16 Feb 2011 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 571 |
14 Feb 2011 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.21 | 0.0 (0.0%) | 3,413 |
11 Feb 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.21 | 0.0 (0.0%) | 1,890 |
10 Feb 2011 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.21 | -0.005 (-6.67%) | 2,020 |
9 Feb 2011 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.225 | 0.0 (0.0%) | 1,844 |
8 Feb 2011 | MYR | 0.075 | 0.085 | 0.07 | 0.075 | 0.225 | 0.0 (0.0%) | 28,863 |
7 Feb 2011 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.225 | +0.005 (+7.14%) | 2,662 |
2 Feb 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.21 | +0.005 (+7.69%) | 1,345 |
31 Jan 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.195 | -0.005 (-7.14%) | 600 |
28 Jan 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.21 | +0.005 (+7.69%) | 228 |
27 Jan 2011 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | -0.005 (-7.14%) | 170 |
25 Jan 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.21 | +0.005 (+7.69%) | 827 |
24 Jan 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 652 |
21 Jan 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.195 | 0.0 (0.0%) | 1,327 |
19 Jan 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.195 | 0.0 (0.0%) | 864 |
18 Jan 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.195 | -0.005 (-7.14%) | 50 |
17 Jan 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.21 | 0.0 (0.0%) | 210 |
14 Jan 2011 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 282 |
13 Jan 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 816 |
12 Jan 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.21 | +0.005 (+7.69%) | 249 |
11 Jan 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.195 | -0.005 (-7.14%) | 140 |