1 Followers KLSE:0150 - Fintec Global Bhd Fintec Global Bhd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2009 MYR 0.105 0.105 0.105 0.105 0.315 +0.005 (+5%) 141
4 Dec 2009 MYR 0.105 0.105 0.1 0.1 0.3 -0.005 (-4.76%) 167
3 Dec 2009 MYR 0.1 0.105 0.1 0.105 0.315 0.0 (0.0%) 289
2 Dec 2009 MYR 0.105 0.105 0.105 0.105 0.315 0.0 (0.0%) 60
1 Dec 2009 MYR 0.105 0.105 0.105 0.105 0.315 0.0 (0.0%) 84
30 Nov 2009 MYR 0.1 0.105 0.1 0.105 0.315 0.0 (0.0%) 815
27 Nov 2009 MYR 0.105 0.105 0.105 0.105 0.315 0.0 (0.0%) 0
26 Nov 2009 MYR 0.105 0.105 0.105 0.105 0.315 0.0 (0.0%) 300
25 Nov 2009 MYR 0.105 0.11 0.105 0.105 0.315 0.0 (0.0%) 345
24 Nov 2009 MYR 0.105 0.105 0.105 0.105 0.315 -0.005 (-4.55%) 553
23 Nov 2009 MYR 0.105 0.11 0.105 0.11 0.33 0.0 (0.0%) 226
20 Nov 2009 MYR 0.11 0.11 0.11 0.11 0.33 +0.005 (+4.76%) 110
19 Nov 2009 MYR 0.105 0.11 0.105 0.105 0.315 0.0 (0.0%) 180
18 Nov 2009 MYR 0.11 0.11 0.105 0.105 0.315 -0.005 (-4.55%) 904
17 Nov 2009 MYR 0.11 0.115 0.11 0.11 0.33 0.0 (0.0%) 927
16 Nov 2009 MYR 0.11 0.11 0.11 0.11 0.33 0.0 (0.0%) 731
13 Nov 2009 MYR 0.11 0.115 0.11 0.11 0.33 0.0 (0.0%) 678
12 Nov 2009 MYR 0.11 0.115 0.11 0.11 0.33 -0.005 (-4.35%) 1,342
11 Nov 2009 MYR 0.11 0.115 0.11 0.115 0.345 0.0 (0.0%) 1,017
10 Nov 2009 MYR 0.11 0.115 0.11 0.115 0.345 0.0 (0.0%) 664
9 Nov 2009 MYR 0.115 0.12 0.11 0.115 0.345 -0.005 (-4.17%) 737
6 Nov 2009 MYR 0.12 0.12 0.115 0.12 0.36 0.0 (0.0%) 3,054
5 Nov 2009 MYR 0.11 0.125 0.11 0.12 0.36 +0.01 (+9.09%) 7,636
4 Nov 2009 MYR 0.11 0.11 0.11 0.11 0.33 -0.005 (-4.35%) 713
3 Nov 2009 MYR 0.11 0.115 0.105 0.115 0.345 0.0 (0.0%) 869
2 Nov 2009 MYR 0.11 0.115 0.11 0.115 0.345 +0.005 (+4.55%) 1,214
30 Oct 2009 MYR 0.11 0.11 0.11 0.11 0.33 0.0 (0.0%) 260
29 Oct 2009 MYR 0.11 0.11 0.11 0.11 0.33 0.0 (0.0%) 1,188
28 Oct 2009 MYR 0.11 0.115 0.11 0.11 0.33 0.0 (0.0%) 961
27 Oct 2009 MYR 0.11 0.115 0.11 0.11 0.33 0.0 (0.0%) 2,238



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms