Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | +0.005 (+5%) | 141 |
4 Dec 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.3 | -0.005 (-4.76%) | 167 |
3 Dec 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.315 | 0.0 (0.0%) | 289 |
2 Dec 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 60 |
1 Dec 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 84 |
30 Nov 2009 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.315 | 0.0 (0.0%) | 815 |
27 Nov 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
26 Nov 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 300 |
25 Nov 2009 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 345 |
24 Nov 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.005 (-4.55%) | 553 |
23 Nov 2009 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.33 | 0.0 (0.0%) | 226 |
20 Nov 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | +0.005 (+4.76%) | 110 |
19 Nov 2009 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 180 |
18 Nov 2009 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.315 | -0.005 (-4.55%) | 904 |
17 Nov 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 927 |
16 Nov 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 731 |
13 Nov 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 678 |
12 Nov 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.33 | -0.005 (-4.35%) | 1,342 |
11 Nov 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.345 | 0.0 (0.0%) | 1,017 |
10 Nov 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.345 | 0.0 (0.0%) | 664 |
9 Nov 2009 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.345 | -0.005 (-4.17%) | 737 |
6 Nov 2009 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.36 | 0.0 (0.0%) | 3,054 |
5 Nov 2009 | MYR | 0.11 | 0.125 | 0.11 | 0.12 | 0.36 | +0.01 (+9.09%) | 7,636 |
4 Nov 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.005 (-4.35%) | 713 |
3 Nov 2009 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.345 | 0.0 (0.0%) | 869 |
2 Nov 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.345 | +0.005 (+4.55%) | 1,214 |
30 Oct 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 260 |
29 Oct 2009 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 1,188 |
28 Oct 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 961 |
27 Oct 2009 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 2,238 |