Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 8,080,300 |
12 Jul 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 850,000 |
11 Jul 2017 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 30,591,100 |
10 Jul 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 793,100 |
7 Jul 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,775,600 |
6 Jul 2017 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 15,062,800 |
5 Jul 2017 | MYR | 0.155 | 0.165 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 97,255,500 |
4 Jul 2017 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,054,600 |
3 Jul 2017 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,001,100 |
30 Jun 2017 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 19,697,000 |
29 Jun 2017 | MYR | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,868,600 |
28 Jun 2017 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,248,400 |
27 Jun 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,159,800 |
22 Jun 2017 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,045,800 |
21 Jun 2017 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,448,200 |
20 Jun 2017 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 16,080,100 |
19 Jun 2017 | MYR | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 50,606,100 |
16 Jun 2017 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 12,079,700 |
15 Jun 2017 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,134,100 |
14 Jun 2017 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 9,652,200 |
13 Jun 2017 | MYR | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 78,393,600 |
9 Jun 2017 | MYR | 0.195 | 0.2 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 57,552,700 |
8 Jun 2017 | MYR | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 19,002,300 |
7 Jun 2017 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,342,500 |
6 Jun 2017 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,980,900 |
5 Jun 2017 | MYR | 0.21 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 22,774,900 |
2 Jun 2017 | MYR | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 11,047,000 |
1 Jun 2017 | MYR | 0.185 | 0.2 | 0.18 | 0.195 | 0.195 | -17.355 (-98.89%) | 9,437,500 |
1 Jun 2017 |
|