| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 729,732 |
| 13 Apr 2017 | MYR | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,944,497 |
| 12 Apr 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,248,298 |
| 11 Apr 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 261,533 |
| 10 Apr 2017 | MYR | 0.165 | 0.195 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,479,130 |
| 7 Apr 2017 | MYR | 0.18 | 0.195 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 2,200,431 |
| 6 Apr 2017 | MYR | 0.15 | 0.195 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 9,416,290 |
| 5 Apr 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 355,632 |
| 4 Apr 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 338,332 |
| 3 Apr 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 42,333 |
| 31 Mar 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 2,116,264 |
| 30 Mar 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 653,432 |
| 29 Mar 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,765,731 |
| 28 Mar 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 3,402,029 |
| 27 Mar 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 200,266 |
| 24 Mar 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 837,665 |
| 23 Mar 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 314,999 |
| 22 Mar 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 524,332 |
| 21 Mar 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 193,633 |
| 20 Mar 2017 | MYR | 0.165 | 0.195 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 4,561,362 |
| 17 Mar 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 100,333 |
| 16 Mar 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 1,523,665 |
| 15 Mar 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 298,899 |
| 14 Mar 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 481,232 |
| 13 Mar 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 461,399 |
| 10 Mar 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 555,599 |
| 9 Mar 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,766,964 |
| 8 Mar 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 2,793,263 |
| 7 Mar 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 4,918,528 |
| 6 Mar 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,177,430 |
