| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,422,097 |
| 2 Mar 2017 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 3,452,929 |
| 1 Mar 2017 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,080,287 |
| 28 Feb 2017 | MYR | 0.21 | 0.225 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 11,056,622 |
| 27 Feb 2017 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 12,723,753 |
| 24 Feb 2017 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 5,924,260 |
| 23 Feb 2017 | MYR | 0.225 | 0.24 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 7,057,259 |
| 22 Feb 2017 | MYR | 0.21 | 0.24 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 9,869,256 |
| 21 Feb 2017 | MYR | 0.225 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 5,345,627 |
| 20 Feb 2017 | MYR | 0.225 | 0.24 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,598,962 |
| 17 Feb 2017 | MYR | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 13,613,019 |
| 16 Feb 2017 | MYR | 0.18 | 0.24 | 0.18 | 0.21 | 0.21 | +0.015 (+7.69%) | 22,192,277 |
| 15 Feb 2017 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 3,618,363 |
| 14 Feb 2017 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,248,764 |
| 13 Feb 2017 | MYR | 0.18 | 0.195 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,530,428 |
| 10 Feb 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,458,265 |
| 8 Feb 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,471,327 |
| 7 Feb 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,763,663 |
| 6 Feb 2017 | MYR | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 2,538,064 |
| 3 Feb 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,314,731 |
| 2 Feb 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 2,520,330 |
| 31 Jan 2017 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,729,563 |
| 27 Jan 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,230,364 |
| 26 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,439,364 |
| 25 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,733,330 |
| 24 Jan 2017 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,607,996 |
| 23 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,204,997 |
| 20 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,773,893 |
| 19 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,965,197 |
| 18 Jan 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 4,498,328 |
