| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,174,562 |
| 16 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,612,693 |
| 13 Jan 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 5,756,694 |
| 12 Jan 2017 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 3,438,696 |
| 11 Jan 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 6,121,060 |
| 10 Jan 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 6,749,293 |
| 9 Jan 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 6,604,360 |
| 6 Jan 2017 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 4,274,629 |
| 5 Jan 2017 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 6,176,060 |
| 4 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 5,560,794 |
| 3 Jan 2017 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 6,015,727 |
| 2 Jan 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 4,121,362 |
| 29 Dec 2016 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,005,793 |
| 28 Dec 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 5,758,327 |
| 27 Dec 2016 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,330,928 |
| 23 Dec 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 5,936,260 |
| 22 Dec 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 3,666,996 |
| 21 Dec 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 7,157,526 |
| 20 Dec 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,333,329 |
| 19 Dec 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,102,328 |
| 16 Dec 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 4,773,895 |
| 15 Dec 2016 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,732,993 |
| 14 Dec 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 5,018,661 |
| 13 Dec 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,422,995 |
| 9 Dec 2016 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 5,098,294 |
| 8 Dec 2016 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,720,327 |
| 7 Dec 2016 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,722,694 |
| 6 Dec 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,423,930 |
| 5 Dec 2016 | MYR | 0.15 | 0.18 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 6,622,960 |
