| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 5,302,328 |
| 1 Dec 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,366,328 |
| 30 Nov 2016 | MYR | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,257,330 |
| 29 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 5,959,660 |
| 28 Nov 2016 | MYR | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 5,647,761 |
| 25 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,548,329 |
| 24 Nov 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 2,373,664 |
| 23 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 5,903,660 |
| 22 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,542,329 |
| 21 Nov 2016 | MYR | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,808,862 |
| 18 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,625,496 |
| 17 Nov 2016 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 4,462,028 |
| 16 Nov 2016 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.03 (+20%) | 4,002,629 |
| 15 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 3,413,996 |
| 14 Nov 2016 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,419,062 |
| 11 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 4,119,995 |
| 10 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 3,609,829 |
| 9 Nov 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 3,359,996 |
| 8 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 6,512,326 |
| 7 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,429,497 |
| 4 Nov 2016 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,268,862 |
| 3 Nov 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 4,013,562 |
| 2 Nov 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 7,889,992 |
| 1 Nov 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,046,065 |
| 31 Oct 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,866,896 |
| 28 Oct 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 3,541,829 |
| 27 Oct 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 4,134,595 |
| 26 Oct 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,020,532 |
| 25 Oct 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,655,029 |
| 24 Oct 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 6,443,326 |
