| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,248,431 |
| 20 Oct 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 59,366 |
| 19 Oct 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,633,329 |
| 18 Oct 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 7,031,726 |
| 17 Oct 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 732,332 |
| 14 Oct 2016 | MYR | 0.15 | 0.165 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 683,065 |
| 13 Oct 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 3,768,396 |
| 12 Oct 2016 | MYR | 0.135 | 0.165 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,968,158 |
| 11 Oct 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 53,333 |
| 10 Oct 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 449,332 |
| 7 Oct 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,087,994 |
| 6 Oct 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,991,664 |
| 5 Oct 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 159,999 |
| 30 Sep 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 6,102,360 |
| 29 Sep 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 398,399 |
| 28 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 117,066 |
| 27 Sep 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 146,733 |
| 26 Sep 2016 | MYR | 0.12 | 0.15 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 7,060,692 |
| 23 Sep 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 20,366 |
| 22 Sep 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 49,999 |
| 21 Sep 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 99,499 |
| 20 Sep 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,333 |
| 19 Sep 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 74,566 |
| 15 Sep 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,087,398 |
| 14 Sep 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 69,999 |
| 13 Sep 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 96,666 |
| 9 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 12,699 |
| 8 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 366,732 |
| 7 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 437,666 |
