| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,246,397 |
| 2 Sep 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 3,813,962 |
| 1 Sep 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 162,099 |
| 30 Aug 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,915,331 |
| 29 Aug 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 542,966 |
| 26 Aug 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 47,633 |
| 25 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 166,833 |
| 24 Aug 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 327,166 |
| 23 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 164,299 |
| 22 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 16,266 |
| 19 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 53,133 |
| 18 Aug 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 100,966 |
| 17 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 210,999 |
| 16 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 103,333 |
| 15 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 210,033 |
| 12 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 120,666 |
| 11 Aug 2016 | MYR | 0.135 | 0.15 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,685,998 |
| 10 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 3,164,130 |
| 9 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 17,266 |
| 8 Aug 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 46,099 |
| 5 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 589,666 |
| 4 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 381,032 |
| 3 Aug 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 351,632 |
| 2 Aug 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 99,999 |
| 1 Aug 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 128,766 |
| 29 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 419,732 |
| 28 Jul 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 106,666 |
| 27 Jul 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 168,333 |
| 26 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 38,566 |
| 25 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 16,666 |
