| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 91,999 |
| 21 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 291,133 |
| 20 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,336,831 |
| 19 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,714,131 |
| 18 Jul 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 334,632 |
| 15 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 359,566 |
| 14 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 46,099 |
| 13 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 12,999 |
| 12 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 83,533 |
| 11 Jul 2016 | MYR | 0.135 | 0.135 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 246,666 |
| 8 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 17,333 |
| 7 Jul 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 76,999 |
| 4 Jul 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 141,999 |
| 1 Jul 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 263,766 |
| 30 Jun 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 39,799 |
| 29 Jun 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 53,666 |
| 28 Jun 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 181,733 |
| 27 Jun 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 300,333 |
| 24 Jun 2016 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 204,999 |
| 23 Jun 2016 | MYR | 0.135 | 0.135 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 725,632 |
| 21 Jun 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 155,066 |
| 20 Jun 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 260,733 |
| 17 Jun 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,888,597 |
| 16 Jun 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,411,698 |
| 15 Jun 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 27,066 |
| 14 Jun 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 238,299 |
| 13 Jun 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,006,065 |
| 10 Jun 2016 | MYR | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 7,751,125 |
