| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 37,333 |
| 8 Jun 2016 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 81,666 |
| 7 Jun 2016 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 3,433 |
| 6 Jun 2016 | MYR | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 173,333 |
| 3 Jun 2016 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 150,433 |
| 2 Jun 2016 | MYR | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 229,399 |
| 1 Jun 2016 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 381,032 |
| 31 May 2016 | MYR | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 173,399 |
| 30 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 472,066 |
| 27 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 131,299 |
| 26 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 534,432 |
| 25 May 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 70,033 |
| 24 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 77,166 |
| 23 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 529,666 |
| 20 May 2016 | MYR | 0.12 | 0.135 | 0.105 | 0.135 | 0.135 | 0.0 (0.0%) | 1,792,231 |
| 19 May 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 46,266 |
| 18 May 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 998,499 |
| 17 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 96,666 |
| 16 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 199,833 |
| 13 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 34,466 |
| 12 May 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 302,766 |
| 11 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 179,399 |
| 10 May 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 145,999 |
| 9 May 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 113,966 |
| 6 May 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 378,332 |
| 5 May 2016 | MYR | 0.12 | 0.15 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 916,399 |
| 4 May 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 51,999 |
| 3 May 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 83,366 |
| 29 Apr 2016 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 283,999 |
| 28 Apr 2016 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 100,833 |
