| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 207,499 |
| 15 Mar 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 30,799 |
| 14 Mar 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 33,333 |
| 11 Mar 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 46,666 |
| 10 Mar 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 999 |
| 9 Mar 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 239,499 |
| 8 Mar 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 163,033 |
| 7 Mar 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 164,633 |
| 4 Mar 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 43,999 |
| 3 Mar 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 132,533 |
| 2 Mar 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,431,631 |
| 1 Mar 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 196,666 |
| 29 Feb 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 226,166 |
| 26 Feb 2016 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 315,533 |
| 25 Feb 2016 | MYR | 0.135 | 0.18 | 0.135 | 0.165 | 0.165 | +0.03 (+22.22%) | 4,806,261 |
| 24 Feb 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 9,166 |
| 23 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 254,666 |
| 22 Feb 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 149,599 |
| 19 Feb 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 357,999 |
| 18 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 138,833 |
| 17 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 65,499 |
| 16 Feb 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 103,333 |
| 15 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 158,666 |
| 12 Feb 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 443,799 |
| 11 Feb 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 81,799 |
| 10 Feb 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 52,333 |
| 9 Feb 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 83,099 |
| 4 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 85,333 |
