| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,017,732 |
| 2 Feb 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 177,166 |
| 29 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 682,732 |
| 28 Jan 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 624,999 |
| 27 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 608,132 |
| 26 Jan 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 4,043,362 |
| 22 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 207,366 |
| 21 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 338,832 |
| 20 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 576,432 |
| 19 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 456,599 |
| 18 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 233,733 |
| 15 Jan 2016 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 806,165 |
| 14 Jan 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 842,999 |
| 13 Jan 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 243,466 |
| 12 Jan 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 306,866 |
| 11 Jan 2016 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 422,666 |
| 8 Jan 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,629,197 |
| 7 Jan 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 280,666 |
| 6 Jan 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 997,999 |
| 5 Jan 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 223,866 |
| 4 Jan 2016 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,474,865 |
| 31 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 237,999 |
| 30 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 192,399 |
| 29 Dec 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 539,632 |
| 28 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 208,166 |
| 23 Dec 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 308,866 |
| 22 Dec 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 179,499 |
| 21 Dec 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 928,265 |
| 18 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 271,599 |
| 17 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 170,999 |
