Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 116,333 |
15 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 174,666 |
14 Dec 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 102,033 |
11 Dec 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 566,832 |
10 Dec 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 2,913,630 |
9 Dec 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 560,766 |
8 Dec 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 695,599 |
7 Dec 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 166,299 |
4 Dec 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 65,366 |
3 Dec 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 428,932 |
2 Dec 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 133,399 |
1 Dec 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 245,266 |
30 Nov 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 647,599 |
27 Nov 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 3,291,296 |
26 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 174,966 |
25 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 440,466 |
24 Nov 2015 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 953,899 |
23 Nov 2015 | MYR | 0.18 | 0.21 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 7,235,926 |
20 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 291,299 |
19 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 1,568,531 |
18 Nov 2015 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 1,096,398 |
17 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 179,166 |
16 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 2,666,230 |
13 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 238,933 |
12 Nov 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 711,699 |
11 Nov 2015 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 802,165 |
9 Nov 2015 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 168,666 |
6 Nov 2015 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,659,696 |
5 Nov 2015 | MYR | 0.18 | 0.21 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 7,128,726 |
4 Nov 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 414,932 |