Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 1,158,298 |
17 Sep 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 375,732 |
15 Sep 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 496,132 |
14 Sep 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 141,333 |
11 Sep 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 2,481,997 |
10 Sep 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,382,898 |
9 Sep 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,546,665 |
8 Sep 2015 | MYR | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 3,938,296 |
7 Sep 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,744,398 |
4 Sep 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,033,031 |
3 Sep 2015 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,516,428 |
2 Sep 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 184,999 |
1 Sep 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 244,333 |
28 Aug 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,900,230 |
27 Aug 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 466,499 |
26 Aug 2015 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,091,765 |
25 Aug 2015 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 372,999 |
24 Aug 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 1,004,065 |
21 Aug 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 649,499 |
20 Aug 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 683,032 |
19 Aug 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,508,497 |
18 Aug 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,601,765 |
17 Aug 2015 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 2,720,230 |
14 Aug 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 1,924,098 |
13 Aug 2015 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 565,099 |
12 Aug 2015 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 2,656,597 |
11 Aug 2015 | MYR | 0.195 | 0.21 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 812,732 |
10 Aug 2015 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 2,833,330 |
7 Aug 2015 | MYR | 0.195 | 0.21 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 4,179,362 |
6 Aug 2015 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 111,666 |