KLSE:0150WA - Fintec Global Berhad - Warrants (19/04/2024) Fintec Global Berhad - Warrant
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 1,004,900
15 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
14 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 50,000
13 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 251,000
10 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 20,000
9 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 193,100
8 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
7 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.010 (-50%) 40,000
6 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
3 Sep 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 172,000
2 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 337,300
1 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 162,000
30 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 155,300
27 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 80,000
26 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 4,000
25 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,000
23 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,000
20 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
18 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 200,000
16 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 2,000
13 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
12 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
11 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
6 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
5 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0