KLSE:0150WB - Fintec Global Berhad - Warrants (04/12/2022) Fintec Global Berhad - Warrant
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 100,000
21 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Sep 2021 MYR 0.01 0.005 0.01 0.005 0.005 -0.005 (-50%) 102,500
13 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 241,000
10 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 346,800
3 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
2 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 500,000
1 Sep 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 200,000
27 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
26 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
25 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
24 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
23 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
20 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
19 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
18 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
17 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
16 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 206,000
13 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
12 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
11 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Aug 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 258,200