Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 10,666 |
25 Sep 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.004 (+2.01%) | 5,333 |
24 Sep 2012 | MYR | 0.1856 | 0.1856 | 0.1838 | 0.1838 | 0.1838 | -0.004 (-1.97%) | 90,666 |
21 Sep 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 82,666 |
20 Sep 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.006 (-2.90%) | 141,333 |
19 Sep 2012 | MYR | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +0.007 (+4.04%) | 5,333 |
18 Sep 2012 | MYR | 0.1875 | 0.1875 | 0.1856 | 0.1856 | 0.1856 | -0.011 (-5.74%) | 53,333 |
14 Sep 2012 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | +0.006 (+2.93%) | 23,999 |
13 Sep 2012 | MYR | 0.1913 | 0.1913 | 0.1894 | 0.1913 | 0.1913 | -0.002 (-0.93%) | 50,666 |
12 Sep 2012 | MYR | 0.1894 | 0.1931 | 0.1894 | 0.1931 | 0.1931 | +0.006 (+2.99%) | 31,999 |
11 Sep 2012 | MYR | 0.1931 | 0.1931 | 0.1875 | 0.1875 | 0.1875 | -0.002 (-1.00%) | 119,999 |
10 Sep 2012 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.006 (+3.05%) | 77,333 |
7 Sep 2012 | MYR | 0.1894 | 0.1894 | 0.1706 | 0.1838 | 0.1838 | 0.0 (0.0%) | 1,759,999 |
6 Sep 2012 | MYR | 0.1931 | 0.1931 | 0.1838 | 0.1838 | 0.1838 | -0.022 (-10.91%) | 1,091,733 |
5 Sep 2012 | MYR | 0.2194 | 0.2194 | 0.2063 | 0.2063 | 0.2063 | -0.013 (-5.97%) | 377,599 |
4 Sep 2012 | MYR | 0.225 | 0.225 | 0.2063 | 0.2194 | 0.2194 | -0.006 (-2.49%) | 302,133 |
3 Sep 2012 | MYR | 0.2288 | 0.2288 | 0.225 | 0.225 | 0.225 | -0.004 (-1.66%) | 181,333 |
30 Aug 2012 | MYR | 0.2288 | 0.2325 | 0.225 | 0.2288 | 0.2288 | 0.0 (0.0%) | 95,466 |
29 Aug 2012 | MYR | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 87,999 |
28 Aug 2012 | MYR | 0.2381 | 0.2381 | 0.2288 | 0.2288 | 0.2288 | -0.007 (-3.17%) | 63,999 |
27 Aug 2012 | MYR | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | -0.007 (-3.08%) | 10,666 |
24 Aug 2012 | MYR | 0.2363 | 0.2438 | 0.2363 | 0.2438 | 0.2438 | 0.0 (0.0%) | 90,666 |
23 Aug 2012 | MYR | 0.2381 | 0.2438 | 0.2381 | 0.2438 | 0.2438 | -0.002 (-0.73%) | 39,466 |
22 Aug 2012 | MYR | 0.2475 | 0.2475 | 0.24 | 0.2456 | 0.2456 | -0.002 (-0.77%) | 209,066 |
17 Aug 2012 | MYR | 0.2475 | 0.2475 | 0.24 | 0.2475 | 0.2475 | 0.0 (0.0%) | 373,333 |
16 Aug 2012 | MYR | 0.2513 | 0.2513 | 0.2419 | 0.2475 | 0.2475 | -0.002 (-0.76%) | 399,999 |
15 Aug 2012 | MYR | 0.2438 | 0.2494 | 0.2438 | 0.2494 | 0.2494 | 0.0 (0.0%) | 303,999 |
14 Aug 2012 | MYR | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 66,666 |
13 Aug 2012 | MYR | 0.2419 | 0.2494 | 0.24 | 0.2494 | 0.2494 | -0.004 (-1.46%) | 381,333 |
10 Aug 2012 | MYR | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 21,333 |