KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.045 0.04 0.04 0.045 0.045 0.0 (0.0%) 458,200
14 Oct 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 652,000
13 Oct 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 790,100
12 Oct 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 2,955,000
11 Oct 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 10,589,900
8 Oct 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 313,700
7 Oct 2021 MYR 0.045 0.04 0.045 0.045 0.045 +0.005 (+12.50%) 360,000
6 Oct 2021 MYR 0.045 0.04 0.045 0.04 0.04 0.0 (0.0%) 1,518,900
5 Oct 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 976,600
4 Oct 2021 MYR 0.045 0.04 0.045 0.045 0.045 +0.005 (+12.50%) 1,046,100
1 Oct 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.010 (-20%) 2,908,000
30 Sep 2021 MYR 0.05 0.04 0.045 0.05 0.05 +0.010 (+25%) 44,994,200
29 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 262,400
28 Sep 2021 MYR 0.045 0.04 0.045 0.04 0.04 0.0 (0.0%) 1,025,400
27 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 780,500
24 Sep 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 1,130,500
23 Sep 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 2,735,300
22 Sep 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 527,400
21 Sep 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 534,900
20 Sep 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 1,454,200
17 Sep 2021 MYR 0.05 0.045 0.045 0.045 0.045 0.0 (0.0%) 2,197,900
15 Sep 2021 MYR 0.05 0.045 0.045 0.045 0.045 0.0 (0.0%) 3,661,600
14 Sep 2021 MYR 0.05 0.045 0.05 0.045 0.045 -0.005 (-10%) 1,809,600
13 Sep 2021 MYR 0.05 0.045 0.045 0.05 0.05 +0.005 (+11.11%) 6,439,500
10 Sep 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 31,359,600
9 Sep 2021 MYR 0.045 0.04 0.045 0.045 0.045 +0.005 (+12.50%) 1,595,300
8 Sep 2021 MYR 0.045 0.04 0.045 0.04 0.04 0.0 (0.0%) 2,802,700
7 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 5,955,600
6 Sep 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 983,300
3 Sep 2021 MYR 0.045 0.04 0.045 0.045 0.045 0.0 (0.0%) 647,200