1 Followers KLSE:0152 - DGB Asia Bhd DGB Asia Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2011 MYR 0.115 0.115 0.11 0.11 1.1 -0.005 (-4.35%) 63
8 Apr 2011 MYR 0.115 0.115 0.115 0.115 1.15 -0.005 (-4.17%) 137
7 Apr 2011 MYR 0.11 0.12 0.11 0.12 1.2 +0.01 (+9.09%) 250
6 Apr 2011 MYR 0.11 0.12 0.11 0.11 1.1 -0.005 (-4.35%) 90
5 Apr 2011 MYR 0.105 0.115 0.105 0.115 1.15 +0.005 (+4.55%) 76
4 Apr 2011 MYR 0.105 0.11 0.105 0.11 1.1 0.0 (0.0%) 400
1 Apr 2011 MYR 0.105 0.11 0.1 0.11 1.1 -0.005 (-4.35%) 153
31 Mar 2011 MYR 0.115 0.115 0.11 0.115 1.15 -0.005 (-4.17%) 303
30 Mar 2011 MYR 0.105 0.12 0.105 0.12 1.2 +0.005 (+4.35%) 354
29 Mar 2011 MYR 0.105 0.115 0.105 0.115 1.15 +0.01 (+9.52%) 108
28 Mar 2011 MYR 0.105 0.105 0.105 0.105 1.05 -0.005 (-4.55%) 35
25 Mar 2011 MYR 0.105 0.11 0.105 0.11 1.1 0.0 (0.0%) 229
24 Mar 2011 MYR 0.11 0.11 0.11 0.11 1.1 0.0 (0.0%) 56
23 Mar 2011 MYR 0.1 0.11 0.1 0.11 1.1 +0.005 (+4.76%) 90
22 Mar 2011 MYR 0.1 0.105 0.1 0.105 1.05 -0.005 (-4.55%) 95
21 Mar 2011 MYR 0.1 0.11 0.1 0.11 1.1 +0.01 (+10%) 203
18 Mar 2011 MYR 0.1 0.1 0.095 0.1 1 0.0 (0.0%) 215
17 Mar 2011 MYR 0.1 0.1 0.1 0.1 1 0.0 (0.0%) 0
16 Mar 2011 MYR 0.1 0.1 0.1 0.1 1 0.0 (0.0%) 30
15 Mar 2011 MYR 0.11 0.11 0.1 0.1 1 -0.005 (-4.76%) 295
14 Mar 2011 MYR 0.105 0.105 0.105 0.105 1.05 +0.015 (+16.67%) 260
11 Mar 2011 MYR 0.105 0.105 0.09 0.09 0.9 -0.02 (-18.18%) 100
10 Mar 2011 MYR 0.11 0.11 0.11 0.11 1.1 0.0 (0.0%) 502
9 Mar 2011 MYR 0.11 0.11 0.11 0.11 1.1 0.0 (0.0%) 137
8 Mar 2011 MYR 0.115 0.115 0.11 0.11 1.1 -0.005 (-4.35%) 110
7 Mar 2011 MYR 0.115 0.115 0.115 0.115 1.15 -0.005 (-4.17%) 35
4 Mar 2011 MYR 0.11 0.12 0.11 0.12 1.2 +0.005 (+4.35%) 501
3 Mar 2011 MYR 0.11 0.115 0.11 0.115 1.15 +0.005 (+4.55%) 182
2 Mar 2011 MYR 0.11 0.11 0.11 0.11 1.1 0.0 (0.0%) 0
1 Mar 2011 MYR 0.11 0.115 0.11 0.11 1.1 0.0 (0.0%) 280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms