Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 63 |
8 Apr 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 137 |
7 Apr 2011 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 250 |
6 Apr 2011 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 90 |
5 Apr 2011 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 1.15 | +0.005 (+4.55%) | 76 |
4 Apr 2011 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 1.1 | 0.0 (0.0%) | 400 |
1 Apr 2011 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 1.1 | -0.005 (-4.35%) | 153 |
31 Mar 2011 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 1.15 | -0.005 (-4.17%) | 303 |
30 Mar 2011 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 1.2 | +0.005 (+4.35%) | 354 |
29 Mar 2011 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 1.15 | +0.01 (+9.52%) | 108 |
28 Mar 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.005 (-4.55%) | 35 |
25 Mar 2011 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 1.1 | 0.0 (0.0%) | 229 |
24 Mar 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 56 |
23 Mar 2011 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.005 (+4.76%) | 90 |
22 Mar 2011 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 1.05 | -0.005 (-4.55%) | 95 |
21 Mar 2011 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 203 |
18 Mar 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 1 | 0.0 (0.0%) | 215 |
17 Mar 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 30 |
15 Mar 2011 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.005 (-4.76%) | 295 |
14 Mar 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.015 (+16.67%) | 260 |
11 Mar 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 100 |
10 Mar 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 502 |
9 Mar 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 137 |
8 Mar 2011 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 110 |
7 Mar 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 35 |
4 Mar 2011 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.005 (+4.35%) | 501 |
3 Mar 2011 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 1.15 | +0.005 (+4.55%) | 182 |
2 Mar 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 280 |