| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,244,000 |
| 20 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 457,500 |
| 19 Oct 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,853,600 |
| 18 Oct 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,126,200 |
| 17 Oct 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,312,100 |
| 16 Oct 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,111,400 |
| 13 Oct 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,130,100 |
| 12 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,573,400 |
| 11 Oct 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,222,800 |
| 10 Oct 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,796,000 |
| 9 Oct 2023 | MYR | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,741,000 |
| 6 Oct 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,038,000 |
| 5 Oct 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,266,200 |
| 4 Oct 2023 | MYR | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 6,747,200 |
| 3 Oct 2023 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,039,800 |
| 2 Oct 2023 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 4,445,600 |
| 29 Sep 2023 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,925,500 |
| 27 Sep 2023 | MYR | 0.17 | 0.185 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 31,044,500 |
| 26 Sep 2023 | MYR | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,722,800 |
| 25 Sep 2023 | MYR | 0.175 | 0.175 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 9,526,000 |
| 22 Sep 2023 | MYR | 0.18 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 19,170,900 |
| 21 Sep 2023 | MYR | 0.175 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 17,214,100 |
| 20 Sep 2023 | MYR | 0.17 | 0.18 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 15,641,700 |
| 19 Sep 2023 | MYR | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 23,095,400 |
| 18 Sep 2023 | MYR | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 17,687,600 |
| 15 Sep 2023 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 8,994,800 |
| 14 Sep 2023 | MYR | 0.13 | 0.135 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 13,268,400 |
| 13 Sep 2023 | MYR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 854,190 |
| 12 Sep 2023 | MYR | 0.1 | 0.15 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 2,751,660 |
| 11 Sep 2023 | MYR | 0.1 | 0.15 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 4,315,320 |
