Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.0467 | 0.0 (0.0%) | 150 |
24 May 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.0467 | +0.005 (+3.70%) | 52 |
23 May 2011 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.045 | -0.01 (-6.90%) | 252 |
20 May 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.0483 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.0483 | +0.005 (+3.57%) | 20 |
18 May 2011 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.0467 | +0.005 (+3.70%) | 141 |
16 May 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 80 |
12 May 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.045 | +0.005 (+3.85%) | 85 |
6 May 2011 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.0433 | -0.005 (-3.70%) | 150 |
5 May 2011 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.045 | -0.005 (-3.57%) | 40 |
4 May 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.0467 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.0467 | -0.005 (-3.45%) | 60 |
29 Apr 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.0483 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.0483 | +0.005 (+3.57%) | 15 |
27 Apr 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.0467 | 0.0 (0.0%) | 0 |
26 Apr 2011 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.0467 | +0.005 (+3.70%) | 132 |
25 Apr 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 0 |
22 Apr 2011 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.045 | 0.0 (0.0%) | 105 |
21 Apr 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 4 |
20 Apr 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 21 |
19 Apr 2011 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.045 | 0.0 (0.0%) | 44 |
18 Apr 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.045 | -0.005 (-3.57%) | 30 |
14 Apr 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.0467 | -0.005 (-3.45%) | 3 |
13 Apr 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.0483 | 0.0 (0.0%) | 62 |
12 Apr 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.0483 | 0.0 (0.0%) | 15 |