Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 495,000 |
18 Oct 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 273,000 |
17 Oct 2012 | MYR | 0.0417 | 0.0417 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 630,000 |
16 Oct 2012 | MYR | 0.04 | 0.0417 | 0.04 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 360,300 |
15 Oct 2012 | MYR | 0.0383 | 0.04 | 0.0383 | 0.04 | 0.04 | +0.002 (+4.44%) | 114,600 |
12 Oct 2012 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 300,000 |
11 Oct 2012 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
10 Oct 2012 | MYR | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 120,000 |
9 Oct 2012 | MYR | 0.0417 | 0.0417 | 0.0383 | 0.04 | 0.04 | 0.0 (0.0%) | 588,000 |
8 Oct 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.0417 | 0.0433 | 0.0383 | 0.04 | 0.04 | +0.002 (+4.44%) | 288,000 |
4 Oct 2012 | MYR | 0.04 | 0.04 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 180,300 |
3 Oct 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 60,000 |
1 Oct 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
28 Sep 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
27 Sep 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
26 Sep 2012 | MYR | 0.0417 | 0.0417 | 0.04 | 0.0417 | 0.0417 | 0.0 (0.0%) | 345,000 |
25 Sep 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 149,700 |
24 Sep 2012 | MYR | 0.04 | 0.0417 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 273,300 |
21 Sep 2012 | MYR | 0.04 | 0.0417 | 0.04 | 0.04 | 0.04 | +0.002 (+4.44%) | 297,000 |
20 Sep 2012 | MYR | 0.04 | 0.04 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 690,000 |
19 Sep 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2012 | MYR | 0.04 | 0.0417 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 243,000 |
14 Sep 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Sep 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,000 |
12 Sep 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Sep 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 138,000 |
10 Sep 2012 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.08%) | 30,000 |
7 Sep 2012 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 60,000 |