Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 910,000 |
26 Mar 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 833,800 |
25 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,875,000 |
22 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,891,000 |
21 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 331,000 |
20 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 61,100 |
19 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,001,300 |
18 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 380,000 |
15 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,332,400 |
14 Mar 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 558,000 |
13 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 646,000 |
12 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 51,690,100 |
11 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 2,490,500 |
8 Mar 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,290,100 |
7 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,550,000 |
6 Mar 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,451,000 |
5 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 670,000 |
4 Mar 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,100,000 |
1 Mar 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 261,000 |
29 Feb 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 388,500 |
28 Feb 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 165,000 |
27 Feb 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,120,000 |
26 Feb 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
23 Feb 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 111,100 |
21 Feb 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 150,000 |
20 Feb 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 250,000 |
19 Feb 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,000,000 |
16 Feb 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 300,100 |
15 Feb 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 587,000 |