Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,601,500 |
17 Jan 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,110,100 |
16 Jan 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 200,200 |
15 Jan 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 393,900 |
12 Jan 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,100 |
11 Jan 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,310,200 |
10 Jan 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,100 |
8 Jan 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 73,100 |
5 Jan 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 573,400 |
4 Jan 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,043,100 |
3 Jan 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
2 Jan 2024 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
29 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 2,500,000 |
28 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 275,200 |
27 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,103,100 |
26 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 3,200,100 |
22 Dec 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,721,100 |
21 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 150,000 |
20 Dec 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,200 |
19 Dec 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,100 |
18 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 2,813,300 |
15 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,072,000 |
14 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,506,400 |
13 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 345,200 |
12 Dec 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 110,100 |
11 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 208,500 |
8 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 20,100 |
7 Dec 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,030,100 |
6 Dec 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |